Market Cap $2.21T
-2.22%
Volume 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Coins
28.648
+19
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000090008 | $0.0000090005 | $0.000009005 | $0.0000090042 | - | - |
Aug-28 2024 | $0.0000090011 | $0.0000090005 | $0.0000090053 | $0.0000090022 | - | - |
Aug-27 2024 | $0.0000090022 | $0.000008998 | $0.0000090029 | $0.0000090017 | - | - |
Aug-26 2024 | $0.0000090028 | $0.0000090009 | $0.000009009 | $0.000009004 | - | - |
Aug-25 2024 | $0.0000090046 | $0.0000090032 | $0.0000090087 | $0.0000090035 | - | - |
Aug-24 2024 | $0.0000090043 | $0.0000090033 | $0.0000090081 | $0.0000090081 | - | - |
Aug-23 2024 | $0.0000090076 | $0.0000089992 | $0.0000090076 | $0.0000090004 | - | - |
Aug-22 2024 | $0.0000090009 | $0.0000090009 | $0.000009006 | $0.0000090016 | - | - |
Aug-21 2024 | $0.0000090026 | $0.0000089994 | $0.0000090061 | $0.0000089994 | - | - |
Aug-20 2024 | $0.0000090017 | $0.0000090003 | $0.0000090084 | $0.0000090073 | - | - |
Aug-19 2024 | $0.0000090027 | $0.0000090005 | $0.0000090099 | $0.0000090028 | - | - |
Aug-18 2024 | $0.0000090026 | $0.0000089996 | $0.0000090063 | $0.0000090019 | - | - |
Aug-17 2024 | $0.0000090008 | $0.0000090002 | $0.0000090063 | $0.0000090019 | - | - |
Aug-16 2024 | $0.0000090028 | $0.0000090005 | $0.0000090069 | $0.000009002 | - | - |
Aug-15 2024 | $0.0000090025 | $0.0000089996 | $0.0000090065 | $0.0000090017 | - | - |