Market Cap $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Coins
29.437
+14
Exchanges
885
Last update
2 Minutes ago
CoinRadr (RADR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000090054 | $0.0000089983 | $0.0000090117 | $0.0000090044 | - | - |
| Nov-05 2024 | $0.0000090012 | $0.0000089935 | $0.0000090032 | $0.0000089945 | - | - |
| Nov-04 2024 | $0.0000089961 | $0.000008991 | $0.0000089971 | $0.0000089963 | - | - |
| Nov-03 2024 | $0.0000089964 | $0.0000089948 | $0.0000089986 | $0.0000089976 | - | - |
| Nov-02 2024 | $0.0000089981 | $0.0000089951 | $0.0000090029 | $0.0000089951 | - | - |
| Nov-01 2024 | $0.0000089952 | $0.0000089868 | $0.0000090002 | $0.0000089868 | - | - |
| Oct-31 2024 | $0.0000089882 | $0.0000089877 | $0.0000090019 | $0.0000089966 | - | - |
| Oct-30 2024 | $0.000008997 | $0.000008995 | $0.0000090017 | $0.0000089971 | - | - |
| Oct-29 2024 | $0.0000089966 | $0.0000089915 | $0.0000089997 | $0.0000089972 | - | - |
| Oct-28 2024 | $0.0000089946 | $0.0000089869 | $0.0000089966 | $0.0000089895 | - | - |
| Oct-27 2024 | $0.0000089911 | $0.0000089873 | $0.0000089933 | $0.0000089892 | - | - |
| Oct-26 2024 | $0.0000089913 | $0.0000089846 | $0.0000089917 | $0.0000089851 | - | - |
| Oct-25 2024 | $0.0000089869 | $0.000008978 | $0.0000089982 | $0.0000089944 | - | - |
| Oct-24 2024 | $0.0000089937 | $0.0000089886 | $0.0000089957 | $0.0000089901 | - | - |
| Oct-23 2024 | $0.0000089901 | $0.0000089881 | $0.0000089964 | $0.0000089957 | - | - |