Market Cap NZ$4.47T -0.49%
Volume 24h NZ$393.61B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
CoinMetro XCM

CoinMetro (XCM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.152319 NZ$0.152319 NZ$1.0643 NZ$1.0632 NZ$296,492 -
May-20 2024 NZ$1.0633 NZ$1.0630 NZ$1.0656 NZ$1.0646 NZ$1,298,279 -
May-19 2024 NZ$1.0647 NZ$1.0642 NZ$1.0658 NZ$1.0644 - -
May-18 2024 NZ$1.0644 NZ$1.0640 NZ$1.0646 NZ$1.0643 - -
May-17 2024 NZ$1.0645 NZ$1.0615 NZ$1.0648 NZ$1.0634 - -
May-16 2024 NZ$1.0642 NZ$1.0633 NZ$1.0666 NZ$1.0663 - -
May-15 2024 NZ$1.0663 NZ$1.0590 NZ$1.0663 NZ$1.0590 - -
May-14 2024 NZ$1.0588 NZ$1.0553 NZ$1.0595 NZ$1.0564 NZ$21 -
May-13 2024 NZ$1.0566 NZ$1.0540 NZ$1.0579 NZ$1.0544 - -
May-12 2024 NZ$1.0548 NZ$1.0543 NZ$1.0555 NZ$1.0545 - -
May-11 2024 NZ$1.0547 NZ$1.0541 NZ$1.0547 NZ$1.0543 - -
May-10 2024 NZ$1.0543 NZ$1.0519 NZ$1.0560 NZ$1.0555 - -
May-09 2024 NZ$1.0559 NZ$1.0504 NZ$1.0560 NZ$1.0519 - -
May-08 2024 NZ$1.0524 NZ$1.0515 NZ$1.0530 NZ$1.0526 - -
May-07 2024 NZ$1.0525 NZ$1.0525 NZ$1.0553 NZ$1.0544 - -

Historical and market price analysis of CoinMetro (XCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1755 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63179 NZD.