Market Cap CN¥19.28T -1.56%
Volume 24h CN¥1.54T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 27 Seconds ago
CoinMetro XCM

CoinMetro (XCM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.662086 CN¥0.662086 CN¥4.6266 CN¥4.6215 CN¥1,288,761 -
May-20 2024 CN¥4.6220 CN¥4.6207 CN¥4.6320 CN¥4.6277 CN¥5,643,226 -
May-19 2024 CN¥4.6279 CN¥4.6257 CN¥4.6328 CN¥4.6268 - -
May-18 2024 CN¥4.6268 CN¥4.6252 CN¥4.6277 CN¥4.6264 - -
May-17 2024 CN¥4.6271 CN¥4.6140 CN¥4.6285 CN¥4.6225 - -
May-16 2024 CN¥4.6259 CN¥4.6221 CN¥4.6365 CN¥4.6350 - -
May-15 2024 CN¥4.6352 CN¥4.6034 CN¥4.6352 CN¥4.6035 - -
May-14 2024 CN¥4.6026 CN¥4.5873 CN¥4.6057 CN¥4.5920 CN¥92 -
May-13 2024 CN¥4.5929 CN¥4.5816 CN¥4.5987 CN¥4.5834 - -
May-12 2024 CN¥4.5850 CN¥4.5830 CN¥4.5881 CN¥4.5838 - -
May-11 2024 CN¥4.5848 CN¥4.5818 CN¥4.5848 CN¥4.5831 - -
May-10 2024 CN¥4.5827 CN¥4.5725 CN¥4.5903 CN¥4.5882 - -
May-09 2024 CN¥4.5897 CN¥4.5660 CN¥4.5901 CN¥4.5726 - -
May-08 2024 CN¥4.5745 CN¥4.5709 CN¥4.5774 CN¥4.5753 - -
May-07 2024 CN¥4.5752 CN¥4.5752 CN¥4.5874 CN¥4.5834 - -

Historical and market price analysis of CoinMetro (XCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1755 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.