Market Cap RM12.89T -0.54%
Volume 24h RM1.14T 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
CoinMetro XCM

CoinMetro (XCM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.438021 RM0.438021 RM3.0608 RM3.0575 RM852,615 -
May-20 2024 RM3.0578 RM3.0569 RM3.0644 RM3.0616 RM3,733,429 -
May-19 2024 RM3.0617 RM3.0603 RM3.0650 RM3.0610 - -
May-18 2024 RM3.0609 RM3.0599 RM3.0616 RM3.0607 - -
May-17 2024 RM3.0612 RM3.0525 RM3.0621 RM3.0581 - -
May-16 2024 RM3.0604 RM3.0579 RM3.0674 RM3.0664 - -
May-15 2024 RM3.0665 RM3.0455 RM3.0665 RM3.0455 - -
May-14 2024 RM3.0450 RM3.0348 RM3.0470 RM3.0380 RM61 -
May-13 2024 RM3.0386 RM3.0310 RM3.0424 RM3.0323 - -
May-12 2024 RM3.0333 RM3.0320 RM3.0353 RM3.0325 - -
May-11 2024 RM3.0332 RM3.0312 RM3.0332 RM3.0320 - -
May-10 2024 RM3.0318 RM3.0251 RM3.0368 RM3.0354 - -
May-09 2024 RM3.0364 RM3.0207 RM3.0367 RM3.0251 - -
May-08 2024 RM3.0264 RM3.0240 RM3.0283 RM3.0269 - -
May-07 2024 RM3.0268 RM3.0268 RM3.0349 RM3.0323 - -

Historical and market price analysis of CoinMetro (XCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1755 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.