Market Cap $4.52T
1.82%
Volume 24h $398.53B
-17.91%
BTC % 54.39%
0.27%
ETH % 12.09%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
2 Minutes ago
Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $4,941.02 | $4,930.63 | $5,207.79 | $5,165.86 | $8,443,372 | $601,733,834 |
| Oct-06 2025 | $5,167.05 | $4,965.24 | $5,182.56 | $4,975.23 | $9,482,644 | $627,276,584 |
| Oct-05 2025 | $4,970.78 | $4,935.94 | $5,056.95 | $4,944.72 | $6,784,140 | $601,241,283 |
| Oct-04 2025 | $4,943.17 | $4,911.49 | $4,969.06 | $4,969.06 | $4,451,947 | $598,472,070 |
| Oct-03 2025 | $4,983.85 | $4,909.18 | $4,987.62 | $4,929.49 | $8,036,275 | $602,058,162 |
| Oct-02 2025 | $4,927.44 | $4,783.93 | $4,947.86 | $4,792.03 | $9,921,262 | $594,099,911 |
| Oct-01 2025 | $4,762.45 | $4,556.23 | $4,766.60 | $4,559.56 | $4,957,323 | $575,880,474 |
| Sep-30 2025 | $4,556.32 | $4,520.39 | $4,639.69 | $4,637.14 | $8,588,852 | $549,739,668 |
| Sep-29 2025 | $4,648.34 | $4,511.19 | $4,649.73 | $4,555.94 | $3,386,191 | $561,194,535 |
| Sep-28 2025 | $4,535.91 | $4,394.25 | $4,535.91 | $4,423.53 | $6,514,211 | $547,368,640 |
| Sep-27 2025 | $4,428.62 | $4,391.68 | $4,432.81 | $4,432.68 | $1,536,202 | $534,691,057 |
| Sep-26 2025 | $4,428.09 | $4,282.27 | $4,450.10 | $4,293.59 | $3,749,450 | $534,414,251 |
| Sep-25 2025 | $4,288.57 | $4,283.20 | $4,574.65 | $4,574.65 | $9,902,021 | $517,385,223 |
| Sep-24 2025 | $4,580.00 | $4,539.23 | $4,611.34 | $4,602.91 | $23,815,210 | $553,604,396 |
| Sep-23 2025 | $4,592.50 | $4,573.70 | $4,637.63 | $4,626.35 | $20,289,292 | $565,044,138 |