Market Cap $2.48T
-0.19%
Volume 24h $179.78B
49.08%
BTC % 53.62%
-0.18%
ETH % 9.81%
0.81%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $2,238.29 | $2,238.29 | $2,261.74 | $2,249.12 | $4,056,724 | $270,825,601 |
| Mar-28 2026 | $2,252.24 | $2,236.26 | $2,281.39 | $2,238.58 | $2,677,296 | $274,242,574 |
| Mar-27 2026 | $2,232.99 | $2,230.31 | $2,329.34 | $2,322.28 | $2,339,093 | $271,013,985 |
| Mar-26 2026 | $2,324.17 | $2,303.46 | $2,439.04 | $2,439.04 | $2,378,378 | $281,742,865 |
| Mar-25 2026 | $2,443.35 | $2,422.65 | $2,460.76 | $2,425.22 | $2,046,274 | $295,975,764 |
| Mar-24 2026 | $2,419.60 | $2,378.31 | $2,436.30 | $2,415.77 | $3,957,292 | $292,898,205 |
| Mar-23 2026 | $2,418.70 | $2,297.03 | $2,452.54 | $2,316.10 | $5,413,324 | $292,278,418 |
| Mar-22 2026 | $2,321.74 | $2,302.75 | $2,380.74 | $2,339.61 | $3,613,210 | $280,433,065 |
| Mar-21 2026 | $2,419.90 | $2,418.98 | $2,430.53 | $2,418.98 | $2,385,180 | $291,624,126 |
| Mar-20 2026 | $2,417.72 | $2,394.20 | $2,432.91 | $2,410.86 | $3,018,637 | $292,011,194 |
| Mar-19 2026 | $2,412.55 | $2,378.57 | $2,491.12 | $2,474.72 | $3,447,978 | $291,187,037 |
| Mar-18 2026 | $2,467.43 | $2,449.31 | $2,630.08 | $2,613.23 | $2,440,994 | $296,885,681 |
| Mar-17 2026 | $2,620.23 | $2,603.79 | $2,655.50 | $2,655.50 | $1,960,570 | $315,678,023 |
| Mar-16 2026 | $2,640.07 | $2,443.86 | $2,659.82 | $2,450.45 | $6,795,116 | $317,681,354 |
| Mar-15 2026 | $2,463.19 | $2,350.38 | $2,463.19 | $2,353.90 | $5,294,967 | $296,069,498 |