Market Cap $4.24T 1.63%
Volume 24h $318.54B 8.2%
BTC % 53.61% 0.07%
ETH % 12.56% 0.39%
Coins 33.114 +14
Exchanges 885
Last update 2 Minutes ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-10 2025 $4,783.90 $4,723.83 $4,863.82 $4,738.42 $19,184,231 $604,726,538
Sep-09 2025 $4,743.77 $4,712.09 $4,797.51 $4,738.85 $10,641,373 $598,533,147
Sep-08 2025 $4,749.81 $4,725.02 $4,796.97 $4,735.32 $9,426,047 $599,243,670
Sep-07 2025 $4,737.72 $4,705.24 $4,737.82 $4,705.24 $6,569,581 $599,174,516
Sep-06 2025 $4,706.05 $4,692.26 $4,745.68 $4,734.87 $7,280,491 $597,831,078
Sep-05 2025 $4,737.05 $4,707.98 $4,893.65 $4,728.57 $4,820,224 $601,534,010
Sep-04 2025 $4,760.95 $4,704.92 $4,911.41 $4,911.41 $3,546,556 $604,407,948
Sep-03 2025 $4,905.96 $4,737.49 $4,917.83 $4,750.59 $5,027,082 $623,141,616
Sep-02 2025 $4,754.83 $4,718.03 $4,834.36 $4,730.59 $12,391,854 $603,581,873
Sep-01 2025 $4,713.85 $4,702.61 $4,916.85 $4,817.20 $11,813,424 $601,596,960
Aug-31 2025 $4,859.29 $4,806.81 $4,925.80 $4,806.81 $4,679,030 $625,108,863
Aug-30 2025 $4,793.25 $4,732.87 $4,830.17 $4,786.11 $3,527,642 $616,256,416
Aug-29 2025 $4,796.20 $4,735.09 $4,944.38 $4,944.38 $9,985,501 $617,112,048
Aug-28 2025 $4,944.30 $4,906.48 $5,061.49 $4,946.39 $8,442,937 $635,864,918
Aug-27 2025 $4,971.80 $4,971.80 $5,101.51 $5,049.83 $6,890,351 $638,971,786

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 975 days, from day 01-10-2023.