Market Cap $4.06T
-0.7%
Volume 24h $390.55B
-35.79%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
Coins
33.432
+10
Exchanges
885
Last update
23 Seconds ago
Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $4,370.99 | $4,358.74 | $4,577.63 | $4,538.59 | $3,846,807 | $543,431,328 |
| Oct-14 2025 | $4,544.69 | $4,342.25 | $4,678.69 | $4,678.69 | $11,957,219 | $563,575,144 |
| Oct-13 2025 | $4,682.31 | $4,518.40 | $4,701.11 | $4,564.54 | $10,064,637 | $573,949,710 |
| Oct-12 2025 | $4,548.86 | $4,101.46 | $4,558.61 | $4,114.62 | $6,094,962 | $558,160,821 |
| Oct-11 2025 | $4,124.68 | $4,082.03 | $4,234.55 | $4,234.55 | $8,750,714 | $504,972,045 |
| Oct-10 2025 | $4,246.38 | $4,246.38 | $4,823.07 | $4,810.71 | $10,784,816 | $520,295,808 |
| Oct-09 2025 | $4,803.70 | $4,747.11 | $4,984.08 | $4,984.08 | $4,947,507 | $587,016,327 |
| Oct-08 2025 | $4,980.65 | $4,894.37 | $4,982.96 | $4,923.20 | $6,523,769 | $607,753,999 |
| Oct-07 2025 | $4,941.02 | $4,930.63 | $5,207.79 | $5,165.86 | $8,443,372 | $601,733,834 |
| Oct-06 2025 | $5,167.05 | $4,965.24 | $5,182.56 | $4,975.23 | $9,482,644 | $627,276,584 |
| Oct-05 2025 | $4,970.78 | $4,935.94 | $5,056.95 | $4,944.72 | $6,784,140 | $601,241,283 |
| Oct-04 2025 | $4,943.17 | $4,911.49 | $4,969.06 | $4,969.06 | $4,451,947 | $598,472,070 |
| Oct-03 2025 | $4,983.85 | $4,909.18 | $4,987.62 | $4,929.49 | $8,036,275 | $602,058,162 |
| Oct-02 2025 | $4,927.44 | $4,783.93 | $4,947.86 | $4,792.03 | $9,921,262 | $594,099,911 |
| Oct-01 2025 | $4,762.45 | $4,556.23 | $4,766.60 | $4,559.56 | $4,957,323 | $575,880,474 |