Market Cap $4.27T -1.87%
Volume 24h $324.63B 18.93%
BTC % 53.43% 0.73%
ETH % 12.73% -1.1%
Coins 33.146 +9
Exchanges 885
Last update 1 minute ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-14 2025 $5,080.84 $5,055.85 $5,144.54 $5,137.51 $2,654,421 $643,518,938
Sep-13 2025 $5,131.17 $5,089.60 $5,208.50 $5,171.35 $4,375,710 $649,696,290
Sep-12 2025 $5,155.51 $4,901.22 $5,178.80 $4,901.22 $18,321,676 $651,710,946
Sep-11 2025 $4,902.17 $4,776.90 $4,902.17 $4,776.90 $8,264,712 $619,442,634
Sep-10 2025 $4,783.90 $4,723.83 $4,863.82 $4,738.42 $19,184,231 $604,726,538
Sep-09 2025 $4,743.77 $4,712.09 $4,797.51 $4,738.85 $10,641,373 $598,533,147
Sep-08 2025 $4,749.81 $4,725.02 $4,796.97 $4,735.32 $9,426,047 $599,243,670
Sep-07 2025 $4,737.72 $4,705.24 $4,737.82 $4,705.24 $6,569,581 $599,174,516
Sep-06 2025 $4,706.05 $4,692.26 $4,745.68 $4,734.87 $7,280,491 $597,831,078
Sep-05 2025 $4,737.05 $4,707.98 $4,893.65 $4,728.57 $4,820,224 $601,534,010
Sep-04 2025 $4,760.95 $4,704.92 $4,911.41 $4,911.41 $3,546,556 $604,407,948
Sep-03 2025 $4,905.96 $4,737.49 $4,917.83 $4,750.59 $5,027,082 $623,141,616
Sep-02 2025 $4,754.83 $4,718.03 $4,834.36 $4,730.59 $12,391,854 $603,581,873
Sep-01 2025 $4,713.85 $4,702.61 $4,916.85 $4,817.20 $11,813,424 $601,596,960
Aug-31 2025 $4,859.29 $4,806.81 $4,925.80 $4,806.81 $4,679,030 $625,108,863

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 979 days, from day 01-10-2023.