Market Cap $2.71T
-0.51%
Volume 24h $244.62B
-13.69%
BTC % 56.41%
1.18%
ETH % 10.05%
0.89%
Coins
34.545
+3
Exchanges
885
Last update
49 Seconds ago
Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2,539.92 | $2,516.85 | $2,634.31 | $2,578.79 | $3,845,164 | $298,100,209 |
| Apr-28 2026 | $2,579.53 | $2,560.64 | $2,596.38 | $2,591.44 | $3,430,084 | $301,294,150 |
| Apr-27 2026 | $2,584.71 | $2,571.51 | $2,697.02 | $2,669.32 | $4,876,041 | $301,513,682 |
| Apr-26 2026 | $2,662.26 | $2,606.51 | $2,670.00 | $2,610.69 | $2,406,223 | $310,426,365 |
| Apr-25 2026 | $2,610.17 | $2,604.29 | $2,614.44 | $2,608.29 | $1,612,232 | $304,155,446 |
| Apr-24 2026 | $2,608.27 | $2,599.01 | $2,626.46 | $2,626.46 | $4,471,939 | $304,112,371 |
| Apr-23 2026 | $2,623.39 | $2,603.35 | $2,674.46 | $2,674.46 | $7,018,068 | $306,826,768 |
| Apr-22 2026 | $2,698.25 | $2,611.77 | $2,713.43 | $2,612.14 | $5,788,112 | $316,926,331 |
| Apr-21 2026 | $2,605.02 | $2,590.67 | $2,617.73 | $2,609.59 | $3,847,678 | $307,107,049 |
| Apr-20 2026 | $2,611.05 | $2,557.54 | $2,628.77 | $2,557.54 | $5,381,096 | $307,717,676 |
| Apr-19 2026 | $2,555.66 | $2,555.66 | $2,652.41 | $2,652.41 | $4,659,483 | $302,370,582 |
| Apr-18 2026 | $2,656.12 | $2,651.81 | $2,732.87 | $2,731.86 | $3,076,879 | $312,862,217 |
| Apr-17 2026 | $2,735.55 | $2,621.23 | $2,759.38 | $2,645.24 | $5,733,785 | $322,195,424 |
| Apr-16 2026 | $2,643.28 | $2,607.66 | $2,659.36 | $2,655.36 | $5,450,431 | $312,551,048 |
| Apr-15 2026 | $2,662.03 | $2,610.49 | $2,669.99 | $2,626.84 | $3,706,571 | $316,112,186 |