Market Cap $2.75T
1.03%
Volume 24h $284.75B
16.67%
BTC % 55.28%
0.41%
ETH % 10.16%
0.19%
Coins
34.505
+4
Exchanges
885
Last update
3 Minutes ago
Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $2,555.66 | $2,555.66 | $2,652.41 | $2,652.41 | $4,659,483 | $302,370,582 |
| Apr-18 2026 | $2,656.12 | $2,651.81 | $2,732.87 | $2,731.86 | $3,076,879 | $312,862,217 |
| Apr-17 2026 | $2,735.55 | $2,621.23 | $2,759.38 | $2,645.24 | $5,733,785 | $322,195,424 |
| Apr-16 2026 | $2,643.28 | $2,607.66 | $2,659.36 | $2,655.36 | $5,450,431 | $312,551,048 |
| Apr-15 2026 | $2,662.03 | $2,610.49 | $2,669.99 | $2,626.84 | $3,706,571 | $316,112,186 |
| Apr-14 2026 | $2,614.47 | $2,612.57 | $2,689.87 | $2,672.63 | $5,326,190 | $310,796,574 |
| Apr-13 2026 | $2,658.99 | $2,463.91 | $2,658.99 | $2,473.45 | $6,328,864 | $315,313,800 |
| Apr-12 2026 | $2,472.20 | $2,462.89 | $2,578.64 | $2,578.64 | $4,159,589 | $293,943,547 |
| Apr-11 2026 | $2,582.83 | $2,518.99 | $2,606.28 | $2,529.67 | $3,995,267 | $307,159,145 |
| Apr-10 2026 | $2,531.61 | $2,461.60 | $2,536.54 | $2,466.96 | $3,515,462 | $301,217,470 |
| Apr-09 2026 | $2,478.67 | $2,444.62 | $2,505.78 | $2,467.84 | $3,929,089 | $294,899,020 |
| Apr-08 2026 | $2,474.47 | $2,474.47 | $2,543.96 | $2,528.21 | $3,227,012 | $295,515,704 |
| Apr-07 2026 | $2,514.98 | $2,335.11 | $2,514.98 | $2,383.29 | $4,486,978 | $299,947,945 |
| Apr-06 2026 | $2,378.95 | $2,378.95 | $2,435.03 | $2,384.85 | $4,675,640 | $284,147,627 |
| Apr-05 2026 | $2,359.03 | $2,288.33 | $2,359.03 | $2,325.86 | $2,597,424 | $282,829,591 |