Market Cap $3.32T
0.13%
Volume 24h $253.79B
-13.45%
BTC % 54.62%
0%
ETH % 11.07%
1.53%
Coins
33.730
+6
Exchanges
885
Last update
1 minute ago
Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $3,344.56 | $3,315.88 | $3,372.04 | $3,338.91 | $6,530,288 | $389,971,941 |
| Nov-26 2025 | $3,350.14 | $3,211.16 | $3,350.14 | $3,272.08 | $5,389,578 | $390,289,621 |
| Nov-25 2025 | $3,273.04 | $3,185.83 | $3,273.04 | $3,255.75 | $12,444,743 | $380,736,594 |
| Nov-24 2025 | $3,273.10 | $3,074.06 | $3,283.78 | $3,074.06 | $4,472,090 | $383,005,402 |
| Nov-23 2025 | $3,113.13 | $3,067.97 | $3,129.29 | $3,067.97 | $3,626,269 | $363,757,939 |
| Nov-22 2025 | $3,062.61 | $3,003.69 | $3,062.61 | $3,051.33 | $4,059,461 | $359,776,942 |
| Nov-21 2025 | $3,022.16 | $2,944.86 | $3,157.98 | $3,145.78 | $14,389,477 | $355,637,638 |
| Nov-20 2025 | $3,164.88 | $3,108.99 | $3,363.51 | $3,336.21 | $9,871,514 | $375,511,742 |
| Nov-19 2025 | $3,318.39 | $3,187.88 | $3,434.24 | $3,418.16 | $7,074,087 | $393,698,863 |
| Nov-18 2025 | $3,440.90 | $3,291.60 | $3,488.25 | $3,335.08 | $5,623,359 | $407,157,400 |
| Nov-17 2025 | $3,328.34 | $3,290.15 | $3,532.01 | $3,400.54 | $7,234,427 | $392,995,986 |
| Nov-16 2025 | $3,385.47 | $3,380.60 | $3,561.89 | $3,486.61 | $4,897,747 | $400,092,150 |
| Nov-15 2025 | $3,499.21 | $3,455.30 | $3,538.38 | $3,455.30 | $12,010,613 | $414,334,924 |
| Nov-14 2025 | $3,449.55 | $3,427.73 | $3,551.38 | $3,543.18 | $10,008,056 | $414,757,415 |
| Nov-13 2025 | $3,558.40 | $3,507.43 | $3,901.31 | $3,757.38 | $13,375,496 | $431,480,996 |