Market Cap $2.48T
1.61%
Volume 24h $197.07B
-1.73%
BTC % 53.92%
0.42%
ETH % 9.56%
0.41%
Coins
34.287
+4
Exchanges
885
Last update
22 Seconds ago
Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $2,162.12 | $2,156.23 | $2,296.80 | $2,276.71 | $5,127,501 | $267,892,623 |
| Feb-26 2026 | $2,280.09 | $2,233.93 | $2,325.64 | $2,319.30 | $7,926,081 | $282,804,298 |
| Feb-25 2026 | $2,332.55 | $2,080.37 | $2,363.43 | $2,080.37 | $3,793,020 | $293,550,559 |
| Feb-24 2026 | $2,084.94 | $2,039.80 | $2,090.20 | $2,090.20 | $4,066,891 | $262,693,906 |
| Feb-23 2026 | $2,090.82 | $2,079.20 | $2,192.04 | $2,192.04 | $3,171,620 | $263,109,678 |
| Feb-22 2026 | $2,191.00 | $2,180.49 | $2,221.00 | $2,216.82 | $4,046,605 | $274,703,735 |
| Feb-21 2026 | $2,220.75 | $2,201.72 | $2,235.43 | $2,208.37 | $1,237,589 | $280,217,016 |
| Feb-20 2026 | $2,210.71 | $2,175.81 | $2,210.71 | $2,188.64 | $7,992,019 | $278,902,040 |
| Feb-19 2026 | $2,183.77 | $2,158.66 | $2,221.48 | $2,193.44 | $27,818,957 | $275,548,695 |
| Feb-18 2026 | $2,183.62 | $2,178.90 | $2,266.14 | $2,239.00 | $2,539,190 | $273,834,652 |
| Feb-17 2026 | $2,239.95 | $2,200.37 | $2,247.52 | $2,238.93 | $10,996,391 | $280,633,131 |
| Feb-16 2026 | $2,236.27 | $2,196.93 | $2,248.08 | $2,208.38 | $11,188,888 | $283,628,948 |
| Feb-15 2026 | $2,193.38 | $2,180.74 | $2,344.62 | $2,341.43 | $8,255,686 | $281,954,653 |
| Feb-14 2026 | $2,344.09 | $2,297.67 | $2,349.20 | $2,297.67 | $3,179,985 | $300,629,176 |
| Feb-13 2026 | $2,301.86 | $2,175.56 | $2,308.49 | $2,180.57 | $4,710,762 | $295,063,540 |