Market Cap $2.09T
-10.47%
Volume 24h $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $2,924.48 | $2,900.38 | $3,142.54 | $3,133.04 | $1,328,825 | $489,293,486 |
| Aug-03 2024 | $3,125.61 | $3,118.53 | $3,236.07 | $3,225.80 | $846,263 | $522,944,067 |
| Aug-02 2024 | $3,216.44 | $3,216.44 | $3,452.84 | $3,452.84 | $2,093,824 | $538,141,680 |
| Aug-01 2024 | $3,446.69 | $3,375.25 | $3,484.24 | $3,484.24 | $869,457 | $576,665,082 |
| Jul-31 2024 | $3,486.24 | $3,482.34 | $3,586.33 | $3,525.05 | $3,268,008 | $583,282,361 |
| Jul-30 2024 | $3,527.97 | $3,520.83 | $3,598.30 | $3,562.73 | $2,917,282 | $590,263,017 |
| Jul-29 2024 | $3,582.87 | $3,530.26 | $3,642.74 | $3,535.79 | $3,878,514 | $599,448,933 |
| Jul-28 2024 | $3,517.38 | $3,459.80 | $3,524.11 | $3,487.92 | $1,225,242 | $588,491,942 |
| Jul-27 2024 | $3,504.68 | $3,481.55 | $3,548.96 | $3,525.82 | $1,699,709 | $586,366,777 |
| Jul-26 2024 | $3,528.03 | $3,426.86 | $3,528.03 | $3,426.86 | $2,006,049 | $590,272,735 |
| Jul-25 2024 | $3,414.52 | $3,353.34 | $3,592.22 | $3,592.22 | $2,497,800 | $571,282,837 |
| Jul-24 2024 | $3,581.30 | $3,581.30 | $3,744.01 | $3,744.01 | $1,779,900 | $599,186,305 |
| Jul-23 2024 | $3,735.09 | $3,690.73 | $3,782.88 | $3,712.77 | $2,550,411 | $624,915,823 |
| Jul-22 2024 | $3,708.32 | $3,708.32 | $3,801.44 | $3,796.54 | $1,784,318 | $620,437,398 |
| Jul-21 2024 | $3,790.59 | $3,754.06 | $3,799.05 | $3,799.05 | $1,702,889 | $634,202,249 |