Market Cap $2.30T
1.77%
Volume 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Coins
28.543
+18
Exchanges
885
Last update
2 Minutes ago
Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2,784.63 | $2,775.64 | $2,894.15 | $2,830.94 | $1,109,279 | $465,896,404 |
| Aug-19 2024 | $2,823.66 | $2,772.24 | $2,855.11 | $2,842.50 | $1,202,299 | $472,426,060 |
| Aug-18 2024 | $2,853.27 | $2,803.59 | $2,878.38 | $2,809.61 | $678,069 | $477,380,277 |
| Aug-17 2024 | $2,808.13 | $2,792.14 | $2,821.48 | $2,792.14 | $406,383 | $469,827,319 |
| Aug-16 2024 | $2,794.76 | $2,780.93 | $2,820.73 | $2,796.26 | $838,497 | $467,590,094 |
| Aug-15 2024 | $2,789.59 | $2,763.18 | $2,870.57 | $2,868.07 | $1,481,897 | $466,725,918 |
| Aug-14 2024 | $2,875.16 | $2,857.61 | $2,950.36 | $2,913.68 | $1,200,762 | $481,042,457 |
| Aug-13 2024 | $2,916.77 | $2,826.16 | $2,920.36 | $2,917.52 | $2,351,439 | $488,003,624 |
| Aug-12 2024 | $2,946.33 | $2,718.54 | $2,946.33 | $2,755.12 | $3,316,670 | $492,948,898 |
| Aug-11 2024 | $2,749.99 | $2,749.99 | $2,898.84 | $2,813.48 | $1,745,782 | $460,100,014 |
| Aug-10 2024 | $2,805.60 | $2,796.24 | $2,834.59 | $2,807.04 | $1,005,136 | $469,404,533 |
| Aug-09 2024 | $2,777.21 | $2,768.35 | $2,895.02 | $2,870.68 | $1,537,242 | $464,654,604 |
| Aug-08 2024 | $2,886.91 | $2,518.40 | $2,886.91 | $2,518.40 | $2,795,151 | $483,007,398 |
| Aug-07 2024 | $2,536.74 | $2,506.90 | $2,730.01 | $2,649.49 | $1,855,527 | $424,421,600 |
| Aug-06 2024 | $2,659.76 | $2,620.72 | $2,720.19 | $2,676.45 | $1,832,130 | $445,004,140 |