Market Cap $2.55T
-0.04%
Volume 24h $194.73B
-14.72%
BTC % 54.43%
-0.09%
ETH % 9.58%
0.41%
Coins
34.335
+10
Exchanges
885
Last update
1 minute ago
COIN (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00043643 | $0.00043058 | $0.00043643 | $0.00043058 | - | - |
| Mar-10 2026 | $0.00043058 | $0.00042078 | $0.00043058 | $0.00042078 | - | - |
| Mar-09 2026 | $0.00042078 | $0.00042078 | $0.00043502 | $0.00043502 | $16 | - |
| Mar-08 2026 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | - |
| Mar-07 2026 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | - |
| Mar-06 2026 | $0.00043502 | $0.00043502 | $0.00044173 | $0.00044173 | - | - |
| Mar-05 2026 | $0.00044173 | $0.00044173 | $0.00044524 | $0.00044524 | - | - |
| Mar-04 2026 | $0.00041364 | $0.00041364 | $0.00042178 | $0.00042178 | - | - |
| Mar-03 2026 | $0.00042178 | $0.00040947 | $0.00042178 | $0.00040947 | - | - |
| Mar-02 2026 | $0.00040947 | $0.00040947 | $0.00040947 | $0.00040947 | - | - |
| Mar-01 2026 | $0.00040947 | $0.00039771 | $0.00040947 | $0.00039771 | - | - |
| Feb-28 2026 | $0.00039771 | $0.00039771 | $0.00040325 | $0.00040325 | - | - |
| Feb-27 2026 | $0.00040325 | $0.00040325 | $0.00043942 | $0.00043942 | - | - |
| Feb-26 2026 | $0.00043942 | $0.00042508 | $0.00043942 | $0.00042508 | - | - |
| Feb-25 2026 | $0.00042508 | $0.00039419 | $0.00042508 | $0.00039419 | - | - |