Market Cap $2.50T
-0.5%
Volume 24h $169.30B
0.24%
BTC % 53.9%
-0.29%
ETH % 9.55%
0.94%
Coins
34.237
Exchanges
885
Last update
34 Seconds ago
COIN (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00042042 | $0.00041765 | $0.00042042 | $0.00041765 | - | - |
| Feb-16 2026 | $0.00041765 | $0.0004166 | $0.00044405 | $0.00044405 | - | - |
| Feb-15 2026 | $0.00044405 | $0.00044405 | $0.00044585 | $0.00044585 | - | - |
| Feb-14 2026 | $0.00044585 | $0.00040743 | $0.00044585 | $0.00040743 | - | - |
| Feb-13 2026 | $0.00040743 | $0.00040743 | $0.00042208 | $0.00042208 | - | - |
| Feb-12 2026 | $0.00042208 | $0.00041214 | $0.00042208 | $0.00041214 | - | - |
| Feb-11 2026 | $0.00041214 | $0.00041214 | $0.00044124 | $0.00044124 | - | - |
| Feb-10 2026 | $0.00044124 | $0.00044124 | $0.00044711 | $0.00044711 | - | - |
| Feb-09 2026 | $0.00044711 | $0.00043789 | $0.00044711 | $0.00043789 | - | - |
| Feb-08 2026 | $0.00043789 | $0.00041525 | $0.00043789 | $0.00041525 | - | - |
| Feb-07 2026 | $0.00041525 | $0.00041525 | $0.00041525 | $0.00041525 | - | - |
| Feb-06 2026 | $0.00041525 | $0.00040704 | $0.00044888 | $0.00044888 | - | - |
| Feb-05 2026 | $0.00044888 | $0.00044888 | $0.00050136 | $0.00050136 | - | - |
| Feb-04 2026 | $0.00050136 | $0.00050136 | $0.00050136 | $0.00050136 | - | - |
| Feb-03 2026 | $0.00050136 | $0.00050136 | $0.00050136 | $0.00050136 | - | - |