Market Cap $2.54T
1.35%
Volume 24h $204.08B
16.51%
BTC % 53.82%
0.03%
ETH % 10.1%
1.88%
Coins
34.445
+5
Exchanges
885
Last update
3 Minutes ago
COIN (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00040542 | $0.00040542 | $0.00040542 | $0.00040542 | - | - |
| Mar-30 2026 | $0.00040542 | $0.00039575 | $0.00041547 | $0.00039575 | - | - |
| Mar-29 2026 | $0.00039575 | $0.00039575 | $0.00040082 | $0.00040082 | - | - |
| Mar-28 2026 | $0.00040082 | $0.00040082 | $0.00045076 | $0.00045076 | - | - |
| Mar-27 2026 | $0.00045076 | $0.00045076 | $0.00045076 | $0.00045076 | - | - |
| Mar-26 2026 | $0.00045076 | $0.00044006 | $0.00045076 | $0.00044006 | - | - |
| Mar-25 2026 | $0.00044006 | $0.00043678 | $0.00044006 | $0.00043678 | - | - |
| Mar-24 2026 | $0.00043678 | $0.00043678 | $0.00045424 | $0.00045424 | - | - |
| Mar-23 2026 | $0.00045424 | $0.00045424 | $0.00045424 | $0.00045424 | - | - |
| Mar-22 2026 | $0.00045424 | $0.00045424 | $0.00045424 | $0.00045424 | - | - |
| Mar-21 2026 | $0.00045424 | $0.00044975 | $0.00045494 | $0.00044975 | $2 | - |
| Mar-20 2026 | $0.00044975 | $0.00044975 | $0.00044975 | $0.00044975 | - | - |
| Mar-19 2026 | $0.00044975 | $0.00044975 | $0.00048406 | $0.00048406 | - | - |
| Mar-18 2026 | $0.00048406 | $0.00048406 | $0.00048758 | $0.00048758 | - | - |
| Mar-17 2026 | $0.00048758 | $0.0004868 | $0.00050171 | $0.00050171 | - | - |