Market Cap $3.30T
0.06%
Volume 24h $188.59B
-7.87%
BTC % 54.39%
-0.46%
ETH % 11.47%
0.69%
Coins
33.810
+3
Exchanges
885
Last update
2 Minutes ago
COIN (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00066834 | $0.00065548 | $0.00066996 | $0.00066252 | $183 | - |
| Dec-13 2025 | $0.00066252 | $0.00066016 | $0.00067319 | $0.00067032 | - | - |
| Dec-12 2025 | $0.00067032 | $0.0006649 | $0.0007019 | $0.00067451 | - | - |
| Dec-11 2025 | $0.00067451 | $0.00067451 | $0.00071037 | $0.00071037 | - | - |
| Dec-10 2025 | $0.00071037 | $0.00070108 | $0.00071037 | $0.00070624 | $31 | - |
| Dec-09 2025 | $0.00070624 | $0.00066101 | $0.00070624 | $0.00066967 | - | - |
| Dec-08 2025 | $0.00066967 | $0.00065592 | $0.00066967 | $0.00066787 | - | - |
| Dec-07 2025 | $0.00066787 | $0.00063535 | $0.00066787 | $0.00064647 | - | - |
| Dec-06 2025 | $0.00064647 | $0.00062899 | $0.00064647 | $0.00062899 | $69 | - |
| Dec-05 2025 | $0.00064005 | $0.00058162 | $0.00067065 | $0.00058162 | - | - |
| Dec-04 2025 | $0.00058162 | $0.00058162 | $0.00058162 | $0.00058162 | - | - |
| Dec-03 2025 | $0.00058162 | $0.00058162 | $0.00058162 | $0.00058162 | - | - |
| Dec-02 2025 | $0.00058162 | $0.00058162 | $0.00058162 | $0.00058162 | - | - |
| Dec-01 2025 | $0.00058162 | $0.00058162 | $0.00063442 | $0.00063442 | - | - |
| Nov-30 2025 | $0.00063442 | $0.00063442 | $0.00063442 | $0.00063442 | - | - |