Market Cap R47.26T -2.53%
Volume 24h R3.24T -0.73%
BTC % 50.58% -0.89%
ETH % 16.26% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
COIN COIN

COIN (COIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2024 R0.017061 R0.017061 R0.017061 R0.017061 - -
May-27 2024 R0.017061 R0.017061 R0.017061 R0.017061 - -
May-26 2024 R0.017061 R0.017061 R0.017061 R0.017061 - -
May-25 2024 R0.017061 R0.017061 R0.017061 R0.017061 - -
May-24 2024 R0.017061 R0.017061 R0.017061 R0.017061 - -
May-23 2024 R0.017061 R0.017061 R0.017061 R0.017061 - -
May-22 2024 R0.017061 R0.017061 R0.017061 R0.017061 - -
May-21 2024 R0.017061 R0.017061 R0.017061 R0.017061 - -
May-20 2024 R0.017061 R0.016979 R0.017082 R0.017082 R130 -
May-19 2024 R0.017082 R0.017082 R0.017331 R0.017331 R57 -
May-18 2024 R0.017331 R0.017067 R0.017331 R0.017067 R116 -
May-17 2024 R0.017067 R0.01627 R0.017067 R0.016291 R5,245 -
May-16 2024 R0.016298 R0.016298 R0.016744 R0.016521 R29,090 -
May-15 2024 R0.01621 R0.014856 R0.016262 R0.014856 R36,808 -
May-14 2024 R0.014856 R0.014856 R0.015255 R0.015255 R1,213 -

Historical and market price analysis of COIN (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 295 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.406 ZAR.