Market Cap NZ$4.40T 0.98%
Volume 24h NZ$232.12B 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
COIN COIN

COIN (COIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2024 NZ$0.00154391 NZ$0.00154391 NZ$0.00154391 NZ$0.00154391 - -
May-27 2024 NZ$0.00154391 NZ$0.00154391 NZ$0.00154391 NZ$0.00154391 - -
May-26 2024 NZ$0.00154391 NZ$0.00154391 NZ$0.00154391 NZ$0.00154391 - -
May-25 2024 NZ$0.00154391 NZ$0.00154391 NZ$0.00154391 NZ$0.00154391 - -
May-24 2024 NZ$0.00154391 NZ$0.00154391 NZ$0.00154391 NZ$0.00154391 - -
May-23 2024 NZ$0.00154391 NZ$0.00154391 NZ$0.00154391 NZ$0.00154391 - -
May-22 2024 NZ$0.00154391 NZ$0.00154391 NZ$0.00154391 NZ$0.00154391 - -
May-21 2024 NZ$0.00154391 NZ$0.00154391 NZ$0.00154391 NZ$0.00154391 - -
May-20 2024 NZ$0.00154391 NZ$0.00153654 NZ$0.00154586 NZ$0.00154586 NZ$12 -
May-19 2024 NZ$0.00154586 NZ$0.00154586 NZ$0.00156835 NZ$0.00156835 NZ$5 -
May-18 2024 NZ$0.00156835 NZ$0.00154452 NZ$0.00156835 NZ$0.00154452 NZ$11 -
May-17 2024 NZ$0.00154452 NZ$0.00147234 NZ$0.00154452 NZ$0.00147429 NZ$475 -
May-16 2024 NZ$0.00147487 NZ$0.00147487 NZ$0.00151526 NZ$0.00149511 NZ$2,632 -
May-15 2024 NZ$0.00146692 NZ$0.00134439 NZ$0.00147165 NZ$0.00134439 NZ$3,331 -
May-14 2024 NZ$0.00134439 NZ$0.00134439 NZ$0.00138055 NZ$0.00138055 NZ$110 -

Historical and market price analysis of COIN (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 295 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66561 NZD.