Market Cap CN¥17.27T -3.21%
Volume 24h CN¥1.05T 27.86%
BTC % 50% 0.46%
ETH % 16.67% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
COIN COIN

COIN (COIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2024 CN¥0.00673864 CN¥0.00673864 CN¥0.00673864 CN¥0.00673864 - -
May-27 2024 CN¥0.00673864 CN¥0.00673864 CN¥0.00673864 CN¥0.00673864 - -
May-26 2024 CN¥0.00673864 CN¥0.00673864 CN¥0.00673864 CN¥0.00673864 - -
May-25 2024 CN¥0.00673864 CN¥0.00673864 CN¥0.00673864 CN¥0.00673864 - -
May-24 2024 CN¥0.00673864 CN¥0.00673864 CN¥0.00673864 CN¥0.00673864 - -
May-23 2024 CN¥0.00673864 CN¥0.00673864 CN¥0.00673864 CN¥0.00673864 - -
May-22 2024 CN¥0.00673864 CN¥0.00673864 CN¥0.00673864 CN¥0.00673864 - -
May-21 2024 CN¥0.00673864 CN¥0.00673864 CN¥0.00673864 CN¥0.00673864 - -
May-20 2024 CN¥0.00673864 CN¥0.00670646 CN¥0.00674713 CN¥0.00674713 CN¥51 -
May-19 2024 CN¥0.00674713 CN¥0.00674713 CN¥0.00684531 CN¥0.00684531 CN¥22 -
May-18 2024 CN¥0.00684531 CN¥0.00674132 CN¥0.00684531 CN¥0.00674132 CN¥46 -
May-17 2024 CN¥0.00674132 CN¥0.00642628 CN¥0.00674132 CN¥0.00643476 CN¥2,072 -
May-16 2024 CN¥0.0064373 CN¥0.0064373 CN¥0.00661357 CN¥0.00652564 CN¥11,490 -
May-15 2024 CN¥0.00640259 CN¥0.00586781 CN¥0.00642326 CN¥0.00586781 CN¥14,538 -
May-14 2024 CN¥0.00586781 CN¥0.00586781 CN¥0.00602561 CN¥0.00602561 CN¥479 -

Historical and market price analysis of COIN (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 295 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.