Market Cap CHF2.29T -1.19%
Volume 24h CHF152.68B -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 36 Seconds ago
COIN COIN

COIN (COIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2024 CHF0.00082602 CHF0.00082602 CHF0.00082602 CHF0.00082602 - -
May-27 2024 CHF0.00082602 CHF0.00082602 CHF0.00082602 CHF0.00082602 - -
May-26 2024 CHF0.00082602 CHF0.00082602 CHF0.00082602 CHF0.00082602 - -
May-25 2024 CHF0.00082602 CHF0.00082602 CHF0.00082602 CHF0.00082602 - -
May-24 2024 CHF0.00082602 CHF0.00082602 CHF0.00082602 CHF0.00082602 - -
May-23 2024 CHF0.00082602 CHF0.00082602 CHF0.00082602 CHF0.00082602 - -
May-22 2024 CHF0.00082602 CHF0.00082602 CHF0.00082602 CHF0.00082602 - -
May-21 2024 CHF0.00082602 CHF0.00082602 CHF0.00082602 CHF0.00082602 - -
May-20 2024 CHF0.00082602 CHF0.00082208 CHF0.00082707 CHF0.00082707 CHF6 -
May-19 2024 CHF0.00082707 CHF0.00082707 CHF0.0008391 CHF0.0008391 CHF3 -
May-18 2024 CHF0.0008391 CHF0.00082635 CHF0.0008391 CHF0.00082635 CHF6 -
May-17 2024 CHF0.00082635 CHF0.00078774 CHF0.00082635 CHF0.00078878 CHF254 -
May-16 2024 CHF0.00078909 CHF0.00078909 CHF0.00081069 CHF0.00079992 CHF1,408 -
May-15 2024 CHF0.00078483 CHF0.00071928 CHF0.00078737 CHF0.00071928 CHF1,782 -
May-14 2024 CHF0.00071928 CHF0.00071928 CHF0.00073862 CHF0.00073862 CHF59 -

Historical and market price analysis of COIN (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 295 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89114 CHF.