Market Cap AR$2,171.21T -3.31%
Volume 24h AR$132.53T 28.23%
BTC % 50.02% 0.52%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 17 Seconds ago
COIN COIN

COIN (COIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2024 AR$0.84698 AR$0.84698 AR$0.84698 AR$0.84698 - -
May-27 2024 AR$0.84698 AR$0.84698 AR$0.84698 AR$0.84698 - -
May-26 2024 AR$0.84698 AR$0.84698 AR$0.84698 AR$0.84698 - -
May-25 2024 AR$0.84698 AR$0.84698 AR$0.84698 AR$0.84698 - -
May-24 2024 AR$0.84698 AR$0.84698 AR$0.84698 AR$0.84698 - -
May-23 2024 AR$0.84698 AR$0.84698 AR$0.84698 AR$0.84698 - -
May-22 2024 AR$0.84698 AR$0.84698 AR$0.84698 AR$0.84698 - -
May-21 2024 AR$0.84698 AR$0.84698 AR$0.84698 AR$0.84698 - -
May-20 2024 AR$0.84698 AR$0.842935 AR$0.848047 AR$0.848047 AR$6,433 -
May-19 2024 AR$0.848047 AR$0.848047 AR$0.860387 AR$0.860387 AR$2,824 -
May-18 2024 AR$0.860387 AR$0.847317 AR$0.860387 AR$0.847317 AR$5,764 -
May-17 2024 AR$0.847317 AR$0.80772 AR$0.847317 AR$0.808785 AR$260,381 -
May-16 2024 AR$0.809105 AR$0.809105 AR$0.831261 AR$0.820208 AR$1,444,137 -
May-15 2024 AR$0.804743 AR$0.737526 AR$0.807341 AR$0.737526 AR$1,827,286 -
May-14 2024 AR$0.737526 AR$0.737526 AR$0.75736 AR$0.75736 AR$60,234 -

Historical and market price analysis of COIN (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 295 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7416 ARS.