Market Cap $3.25T
0.46%
Volume 24h $214.69B
-10.48%
BTC % 55.14%
0.32%
ETH % 10.94%
-0.09%
Coins
34.109
+9
Exchanges
885
Last update
43 Seconds ago
Coding Dino (DINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00084935 | $0.00084935 | $0.00088352 | $0.00087631 | $1,486,437 | - |
| Jan-21 2026 | $0.00088269 | $0.00085013 | $0.00089014 | $0.00088132 | $1,617,601 | - |
| Jan-20 2026 | $0.00087314 | $0.00087314 | $0.00096316 | $0.00096316 | $1,595,176 | - |
| Jan-19 2026 | $0.00095736 | $0.00095736 | $0.00098587 | $0.00098173 | $1,629,479 | - |
| Jan-18 2026 | $0.0010087 | $0.0010087 | $0.00103784 | $0.00101578 | $1,636,816 | - |
| Jan-17 2026 | $0.00102431 | $0.00097087 | $0.00104802 | $0.0009713 | $1,839,687 | - |
| Jan-16 2026 | $0.00096995 | $0.00094645 | $0.0009791 | $0.0009791 | $1,635,674 | - |
| Jan-15 2026 | $0.00097864 | $0.00086961 | $0.00104871 | $0.00086961 | $2,653,582 | - |
| Jan-14 2026 | $0.00087107 | $0.00085214 | $0.00088063 | $0.00087263 | $1,711,012 | - |
| Jan-13 2026 | $0.00087569 | $0.00081658 | $0.00087795 | $0.00082094 | $1,537,865 | - |
| Jan-12 2026 | $0.0008189 | $0.0008189 | $0.00085153 | $0.0008385 | $1,485,569 | - |
| Jan-11 2026 | $0.00083511 | $0.00083511 | $0.00084714 | $0.00084524 | $1,501,017 | - |
| Jan-10 2026 | $0.00084397 | $0.00082786 | $0.00085155 | $0.0008288 | $1,541,051 | - |
| Jan-09 2026 | $0.00082823 | $0.00082549 | $0.00084558 | $0.00084342 | $1,589,627 | - |
| Jan-08 2026 | $0.00084575 | $0.00083526 | $0.00084883 | $0.00083889 | $1,676,022 | - |