Market Cap $2.45T
-2.2%
Volume 24h $169.48B
39.06%
BTC % 54.05%
-0.25%
ETH % 9.43%
-0.74%
Coins
34.251
+8
Exchanges
885
Last update
1 minute ago
Coding Dino (DINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00055958 | $0.00050561 | $0.00060635 | $0.0005058 | $1,789,085 | - |
| Feb-21 2026 | $0.00050606 | $0.00049997 | $0.00051054 | $0.00050028 | $1,257,143 | - |
| Feb-20 2026 | $0.00050079 | $0.00049233 | $0.00050298 | $0.00049376 | $1,182,650 | - |
| Feb-19 2026 | $0.00049287 | $0.00048031 | $0.00049571 | $0.000491 | $1,233,751 | - |
| Feb-18 2026 | $0.00048659 | $0.00048446 | $0.0005062 | $0.00049091 | $1,108,274 | - |
| Feb-17 2026 | $0.00048926 | $0.00048039 | $0.00049185 | $0.00048997 | $1,229,829 | - |
| Feb-16 2026 | $0.00048988 | $0.00047611 | $0.00049031 | $0.00047788 | $1,206,008 | - |
| Feb-15 2026 | $0.00047352 | $0.00046713 | $0.00049653 | $0.00049332 | $1,128,771 | - |
| Feb-14 2026 | $0.00049455 | $0.00048723 | $0.00049669 | $0.00048998 | $1,267,656 | - |
| Feb-13 2026 | $0.00049017 | $0.00046452 | $0.00049299 | $0.00047267 | $1,122,492 | - |
| Feb-12 2026 | $0.0004723 | $0.00046475 | $0.00048906 | $0.00048543 | $1,117,075 | - |
| Feb-11 2026 | $0.00048522 | $0.0004765 | $0.00050122 | $0.0004967 | $1,033,050 | - |
| Feb-10 2026 | $0.00049655 | $0.00049507 | $0.0005195 | $0.00051772 | $1,174,543 | - |
| Feb-09 2026 | $0.00052063 | $0.00049591 | $0.00053143 | $0.00050622 | $1,403,367 | - |
| Feb-08 2026 | $0.00051409 | $0.00047683 | $0.00051422 | $0.00048208 | $1,281,026 | - |