Market Cap CA$3.59T -0.09%
Volume 24h CA$199.88B 32.03%
BTC % 50.85% 0.33%
ETH % 16.02% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 3 Minutes ago
Coding Dino DINO

Coding Dino (DINO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00011647 CA$0.00010293 CA$0.00020274 CA$0.00010442 CA$2,051,287 -
Jul-19 2024 CA$0.00010361 CA$0.00010217 CA$0.00010528 CA$0.00010521 CA$74,570 -
Jul-18 2024 CA$0.00010515 CA$0.00010465 CA$0.00010731 CA$0.00010679 CA$150,436 -
Jul-17 2024 CA$0.00010614 CA$0.0001042 CA$0.00010724 CA$0.00010481 CA$76,124 -
Jul-16 2024 CA$0.00010554 CA$0.00010486 CA$0.0001063 CA$0.00010517 CA$77,991 -
Jul-15 2024 CA$0.00010542 CA$0.00009842 CA$0.00010567 CA$0.000099 CA$74,390 -
Jul-14 2024 CA$0.00009937 CA$0.00009255 CA$0.00009937 CA$0.00009569 CA$74,498 -
Jul-13 2024 CA$0.00009568 CA$0.00009322 CA$0.00009568 CA$0.00009445 CA$72,227 -
Jul-12 2024 CA$0.00009471 CA$0.00009336 CA$0.00009564 CA$0.00009564 CA$72,845 -
Jul-11 2024 CA$0.00009523 CA$0.00009399 CA$0.00009565 CA$0.00009562 CA$71,561 -
Jul-10 2024 CA$0.00009454 CA$0.00009414 CA$0.00009565 CA$0.00009535 CA$71,657 -
Jul-09 2024 CA$0.00009549 CA$0.00009403 CA$0.00009566 CA$0.00009463 CA$71,801 -
Jul-08 2024 CA$0.00009421 CA$0.00009094 CA$0.00009469 CA$0.00009343 CA$74,269 -
Jul-07 2024 CA$0.00009359 CA$0.00009212 CA$0.00009484 CA$0.00009212 CA$75,352 -
Jul-06 2024 CA$0.0000917 CA$0.00008962 CA$0.00009235 CA$0.00009134 CA$72,576 -

Historical and market price analysis of Coding Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37398 CAD.