Market Cap $3.24T
1.72%
Volume 24h $135.11B
-26.76%
BTC % 54.94%
0%
ETH % 11.31%
0.26%
Coins
33.891
+3
Exchanges
885
Last update
27 Seconds ago
CodeGenie ($CODEG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-16 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-15 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-14 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-13 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-12 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-11 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-10 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-09 2024 | $0.012014 | $0.011457 | $0.012014 | $0.011457 | $26 | - |
| Jul-08 2024 | $0.011457 | $0.011457 | $0.013256 | $0.013256 | $23 | - |
| Jul-07 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-06 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-05 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-04 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-03 2024 | $0.013256 | $0.013256 | $0.013643 | $0.013643 | $12 | - |