Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Codatta XNY

Codatta (XNY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00716629 $0.00619267 $0.00740599 $0.00622494 $14,757,752 $17,915,748
Oct-24 2025 $0.00626018 $0.0057071 $0.00626018 $0.00574573 $10,975,843 $15,650,472
Oct-23 2025 $0.00562784 $0.00535178 $0.00570647 $0.00536644 $9,711,828 $14,069,609
Oct-22 2025 $0.00531565 $0.00531565 $0.0060544 $0.00570767 $11,191,975 $13,289,148
Oct-21 2025 $0.00572519 $0.00556436 $0.00628865 $0.00572025 $3,496,896 $14,312,979
Oct-20 2025 $0.0057781 $0.0056419 $0.00635908 $0.00566013 $4,203,649 $14,445,271
Oct-19 2025 $0.00573493 $0.00556059 $0.00579967 $0.00563331 $2,837,804 $14,337,344
Oct-18 2025 $0.0056506 $0.00551374 $0.00607343 $0.00556185 $3,765,068 $14,126,520
Oct-17 2025 $0.00562709 $0.00544052 $0.0060247 $0.00578987 $5,433,167 $14,067,741
Oct-16 2025 $0.00581941 $0.00554052 $0.0067649 $0.00668546 $8,102,132 $14,548,539
Oct-15 2025 $0.00720586 $0.00494028 $0.00724952 $0.00496195 $13,240,085 $18,014,656
Oct-14 2025 $0.00503676 $0.0045753 $0.00527001 $0.00527001 $4,254,865 $12,591,908
Oct-13 2025 $0.00536453 $0.00461027 $0.00544216 $0.00465235 $5,688,232 $13,411,338
Oct-12 2025 $0.00459027 $0.00399585 $0.00484183 $0.00420668 $4,241,421 $11,475,699
Oct-11 2025 $0.00404674 $0.00402481 $0.00519883 $0.00519883 $5,445,383 $10,116,874

Historical and market price analysis of Codatta (XNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 95 days, from day 07-23-2025.