Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 2 Minutes ago
Codatta XNY

Codatta (XNY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00811223 $0.00746286 $0.00818913 $0.0079056 $4,347,338 $20,280,583
Oct-02 2025 $0.00787239 $0.00774226 $0.00806886 $0.00803601 $4,286,390 $19,680,988
Oct-01 2025 $0.00769868 $0.00712457 $0.00816015 $0.00816015 $3,915,648 $19,246,709
Sep-30 2025 $0.00832339 $0.00714076 $0.00845747 $0.00758614 $5,028,234 $20,808,498
Sep-29 2025 $0.00754636 $0.00716655 $0.0077003 $0.0077003 $3,640,744 $18,865,911
Sep-28 2025 $0.00771795 $0.00708801 $0.00773909 $0.00716908 $3,843,983 $19,294,898
Sep-27 2025 $0.00730203 $0.00710436 $0.00755287 $0.00710436 $5,681,098 $18,255,090
Sep-26 2025 $0.00703551 $0.00698011 $0.00721803 $0.0070555 $8,770,502 $17,588,786
Sep-25 2025 $0.00704435 $0.00704435 $0.00883405 $0.00883405 $6,749,883 $17,610,887
Sep-24 2025 $0.00886629 $0.00766356 $0.00889751 $0.00775254 $8,037,258 $22,165,730
Sep-23 2025 $0.00778192 $0.00763573 $0.00800627 $0.00778338 $9,874,039 $19,454,816
Sep-22 2025 $0.00777216 $0.00774318 $0.00923502 $0.00923502 $16,656,463 $19,430,404
Sep-21 2025 $0.00921072 $0.00908688 $0.010227 $0.010139 $22,656,489 $23,026,803
Sep-20 2025 $0.010123 $0.0096181 $0.010638 $0.0096181 $19,459,970 $25,309,045
Sep-19 2025 $0.00998939 $0.00979278 $0.011583 $0.011448 $21,203,151 $24,973,480

Historical and market price analysis of Codatta (XNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 73 days, from day 07-23-2025.