Market Cap $3.40T
1.75%
Volume 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
Cockapoo (CPOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000001153 | $0.0000001153 | $0.0000001154 | $0.0000001154 | - | - |
| Nov-16 2025 | $0.0000001154 | $0.0000001153 | $0.0000001154 | $0.0000001154 | - | - |
| Nov-15 2025 | $0.0000001154 | $0.0000001153 | $0.0000001154 | $0.0000001154 | - | - |
| Nov-14 2025 | $0.0000001153 | $0.0000001153 | $0.0000001154 | $0.0000001154 | - | - |
| Nov-13 2025 | $0.0000001154 | $0.0000001154 | $0.0000001155 | $0.0000001155 | - | - |
| Nov-12 2025 | $0.0000001154 | $0.0000001154 | $0.0000001155 | $0.0000001154 | - | - |
| Nov-11 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Nov-10 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Nov-09 2025 | $0.0000001155 | $0.0000001154 | $0.0000001155 | $0.0000001154 | - | - |
| Nov-08 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Nov-07 2025 | $0.0000001154 | $0.0000001154 | $0.0000001155 | $0.0000001154 | - | - |
| Nov-06 2025 | $0.0000001154 | $0.0000001154 | $0.0000001155 | $0.0000001154 | - | - |
| Nov-05 2025 | $0.0000001154 | $0.0000001154 | $0.0000001155 | $0.0000001154 | - | - |
| Nov-04 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Nov-03 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |