Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 47 Seconds ago
Clover Finance CLV

Clover Finance (CLV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.017884 $0.017523 $0.017884 $0.017831 $2,001,627 $21,893,072
Oct-02 2025 $0.01785 $0.01673 $0.017907 $0.01673 $1,874,877 $21,851,125
Oct-01 2025 $0.016721 $0.013924 $0.01768 $0.01498 $1,516,921 $20,469,546
Sep-30 2025 $0.01707 $0.014882 $0.017737 $0.017611 $3,602,348 $20,897,201
Sep-29 2025 $0.017577 $0.017349 $0.01777 $0.017737 $3,120,034 $21,517,621
Sep-28 2025 $0.017674 $0.017204 $0.017679 $0.017435 $2,369,089 $21,635,918
Sep-27 2025 $0.01766 $0.017328 $0.017814 $0.017611 $1,212,121 $21,618,985
Sep-26 2025 $0.017511 $0.016924 $0.017681 $0.017076 $2,332,666 $21,436,144
Sep-25 2025 $0.017173 $0.017106 $0.018497 $0.018428 $3,091,926 $21,023,335
Sep-24 2025 $0.018391 $0.018366 $0.018548 $0.018513 $2,159,902 $22,514,248
Sep-23 2025 $0.01848 $0.018275 $0.019251 $0.018311 $2,690,365 $22,623,226
Sep-22 2025 $0.018309 $0.018212 $0.019426 $0.019426 $3,374,640 $22,413,387
Sep-21 2025 $0.019438 $0.019438 $0.019848 $0.019548 $1,285,039 $23,795,406
Sep-20 2025 $0.019519 $0.019405 $0.019745 $0.019616 $1,179,679 $23,894,500
Sep-19 2025 $0.019717 $0.019319 $0.020109 $0.01978 $2,024,472 $24,137,586

Historical and market price analysis of Clover Finance (CLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1540 days, from day 07-17-2021.