Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Clover Finance CLV

Clover Finance (CLV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.013432 $0.013377 $0.013539 $0.013462 $746,199 $16,442,824
Oct-24 2025 $0.013453 $0.013338 $0.013546 $0.013387 $980,809 $16,469,112
Oct-23 2025 $0.013386 $0.01308 $0.013623 $0.01308 $961,918 $16,387,432
Oct-22 2025 $0.013111 $0.013111 $0.014019 $0.013639 $2,809,197 $16,050,671
Oct-21 2025 $0.01368 $0.013354 $0.013756 $0.01369 $1,699,020 $16,746,295
Oct-20 2025 $0.01369 $0.013647 $0.013893 $0.013735 $1,167,025 $16,759,398
Oct-19 2025 $0.013731 $0.013334 $0.013865 $0.013411 $1,651,756 $16,809,343
Oct-18 2025 $0.013435 $0.013424 $0.013707 $0.013616 $924,757 $16,446,612
Oct-17 2025 $0.013577 $0.013357 $0.013981 $0.013852 $1,669,925 $16,621,305
Oct-16 2025 $0.013807 $0.013801 $0.0147 $0.014226 $3,216,901 $16,901,946
Oct-15 2025 $0.014311 $0.014092 $0.014498 $0.014172 $1,618,937 $17,519,530
Oct-14 2025 $0.014216 $0.014099 $0.014818 $0.014818 $1,986,576 $17,402,913
Oct-13 2025 $0.014846 $0.014257 $0.014846 $0.0146 $3,698,595 $18,174,248
Oct-12 2025 $0.014803 $0.013507 $0.01507 $0.013846 $4,286,167 $18,122,161
Oct-11 2025 $0.013954 $0.013407 $0.014833 $0.013987 $5,549,797 $17,082,625

Historical and market price analysis of Clover Finance (CLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1562 days, from day 07-17-2021.