Market Cap $2.17T
-2.74%
Volume 24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
Clover Finance (CLV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.038823 | $0.038684 | $0.040789 | $0.040789 | $2,501,962 | $38,823,377 |
| Aug-13 2024 | $0.040715 | $0.039165 | $0.040835 | $0.040442 | $1,884,681 | $40,715,903 |
| Aug-12 2024 | $0.039975 | $0.037997 | $0.040863 | $0.038682 | $3,397,791 | $39,975,263 |
| Aug-11 2024 | $0.038602 | $0.038602 | $0.041382 | $0.040694 | $3,888,487 | $38,602,163 |
| Aug-10 2024 | $0.040653 | $0.040078 | $0.040891 | $0.040891 | $1,743,550 | $40,653,288 |
| Aug-09 2024 | $0.040807 | $0.040325 | $0.041409 | $0.040799 | $3,279,633 | $40,807,565 |
| Aug-08 2024 | $0.040943 | $0.037778 | $0.040943 | $0.037778 | $3,984,838 | $40,943,671 |
| Aug-07 2024 | $0.037721 | $0.036915 | $0.038727 | $0.037588 | $3,501,798 | $37,721,834 |
| Aug-06 2024 | $0.037624 | $0.036294 | $0.037929 | $0.036294 | $4,013,377 | $37,624,838 |
| Aug-05 2024 | $0.035954 | $0.032967 | $0.037775 | $0.037775 | $6,203,879 | $35,954,149 |
| Aug-04 2024 | $0.038385 | $0.038385 | $0.041428 | $0.040834 | $3,410,073 | $38,385,388 |
| Aug-03 2024 | $0.040396 | $0.040142 | $0.042906 | $0.042563 | $2,535,990 | $40,396,017 |
| Aug-02 2024 | $0.042451 | $0.042451 | $0.045015 | $0.045015 | $2,329,575 | $42,451,118 |
| Aug-01 2024 | $0.044741 | $0.042024 | $0.045602 | $0.045406 | $2,501,629 | $44,741,169 |
| Jul-31 2024 | $0.045421 | $0.045261 | $0.04676 | $0.045794 | $1,340,271 | $45,421,448 |