Market Cap $3.44T
4.25%
Volume 24h $282.52B
7.78%
BTC % 54.46%
0%
ETH % 11.8%
3.64%
Coins
33.780
+7
Exchanges
885
Last update
2 Minutes ago
Cloudbric (CLBK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00057474 | $0.00057464 | $0.00061745 | $0.00061745 | $254 | - |
| Dec-07 2025 | $0.00061745 | $0.00061744 | $0.00061745 | $0.00061745 | - | - |
| Dec-06 2025 | $0.00061745 | $0.00061744 | $0.00062491 | $0.00061813 | $390 | - |
| Dec-05 2025 | $0.00061813 | $0.00061139 | $0.00061978 | $0.00061139 | $78 | - |
| Dec-04 2025 | $0.00067659 | $0.00067604 | $0.00067922 | $0.00067922 | $167 | - |
| Dec-03 2025 | $0.00067927 | $0.00061107 | $0.00067927 | $0.00061276 | $238 | - |
| Dec-02 2025 | $0.00061206 | $0.00055062 | $0.00061222 | $0.00055062 | $1,276 | - |
| Dec-01 2025 | $0.00055122 | $0.00054385 | $0.00075593 | $0.00074062 | $1,448 | - |
| Nov-30 2025 | $0.00074062 | $0.00063367 | $0.00074065 | $0.00063367 | $152 | - |
| Nov-29 2025 | $0.00063345 | $0.00063345 | $0.00063406 | $0.00063367 | $32 | - |
| Nov-28 2025 | $0.00063367 | $0.00063338 | $0.00075739 | $0.00075739 | $425 | - |
| Nov-27 2025 | $0.00075739 | $0.00075408 | $0.00075759 | $0.00075408 | - | - |
| Nov-26 2025 | $0.00075223 | $0.00063182 | $0.00076025 | $0.00075896 | $53 | - |
| Nov-25 2025 | $0.00075646 | $0.00061092 | $0.00076687 | $0.0007652 | $962 | - |
| Nov-24 2025 | $0.00070733 | $0.00056903 | $0.00070843 | $0.00066052 | $1,331 | - |