Market Cap $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Coins
34.479
+7
Exchanges
885
Last update
2 Minutes ago
Cloudbric (CLBK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00024554 | $0.00024333 | $0.00027174 | $0.00026968 | $2,354 | - |
| Apr-08 2026 | $0.00027052 | $0.00011227 | $0.00047073 | $0.00011243 | $8,070 | - |
| Apr-07 2026 | $0.00011071 | $0.00009327 | $0.000158 | $0.000158 | $88 | - |
| Apr-06 2026 | $0.00015773 | $0.00010043 | $0.00015861 | $0.00010043 | $18 | - |
| Apr-05 2026 | $0.00015825 | $0.00010587 | $0.00015825 | $0.00013227 | $568 | - |
| Apr-04 2026 | $0.00013227 | $0.00013212 | $0.00016805 | $0.00016793 | $303 | - |
| Apr-03 2026 | $0.00016793 | $0.00015855 | $0.00016899 | $0.00016886 | $933 | - |
| Apr-02 2026 | $0.00016851 | $0.00016194 | $0.00021821 | $0.00016297 | $587 | - |
| Apr-01 2026 | $0.00016297 | $0.00016297 | $0.00019192 | $0.00016345 | $823 | - |
| Mar-31 2026 | $0.00016366 | $0.00016132 | $0.00019137 | $0.00016135 | $283 | - |
| Mar-30 2026 | $0.00019724 | $0.00019724 | $0.0001975 | $0.00019732 | - | - |
| Mar-29 2026 | $0.00019793 | $0.00014803 | $0.00019827 | $0.00014803 | $102 | - |
| Mar-28 2026 | $0.00014803 | $0.00014803 | $0.00022844 | $0.00015006 | $230 | - |
| Mar-27 2026 | $0.00015006 | $0.00015001 | $0.00023784 | $0.00023784 | $460 | - |
| Mar-26 2026 | $0.00023784 | $0.00023784 | $0.00023784 | $0.00023784 | - | - |