Market Cap $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Coins
29.441
+16
Exchanges
885
Last update
58 Seconds ago
Cloudbric (CLBK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00175211 | $0.00164683 | $0.00175211 | $0.00172915 | $1,519 | - |
| Nov-06 2024 | $0.00161497 | $0.00155395 | $0.00173388 | $0.00167339 | $1,309 | - |
| Nov-05 2024 | $0.00167297 | $0.00156284 | $0.00167358 | $0.00159968 | $1,842 | - |
| Nov-04 2024 | $0.00160213 | $0.00159916 | $0.00169357 | $0.00168345 | $3,049 | - |
| Nov-03 2024 | $0.00168345 | $0.00168317 | $0.00180594 | $0.00172465 | $864 | - |
| Nov-02 2024 | $0.00172465 | $0.00159082 | $0.00195493 | $0.00159082 | $34,708 | - |
| Nov-01 2024 | $0.00159105 | $0.00156091 | $0.00173518 | $0.00167974 | $12,397 | - |
| Oct-31 2024 | $0.00185808 | $0.00159901 | $0.00229673 | $0.00229673 | $11,011 | - |
| Oct-30 2024 | $0.00220308 | $0.00173646 | $0.00236151 | $0.00173646 | $32,065 | - |
| Oct-29 2024 | $0.00173764 | $0.00153464 | $0.00205756 | $0.0015433 | $98,448 | - |
| Oct-28 2024 | $0.00154548 | $0.00154155 | $0.00166832 | $0.00166719 | $270 | - |
| Oct-27 2024 | $0.0016685 | $0.00153523 | $0.0016703 | $0.00153523 | $48 | - |
| Oct-26 2024 | $0.00153523 | $0.0015341 | $0.00166804 | $0.00155539 | $306 | - |
| Oct-25 2024 | $0.0015554 | $0.0015554 | $0.00169614 | $0.00167985 | $451 | - |
| Oct-24 2024 | $0.00169295 | $0.00151749 | $0.00180277 | $0.00151749 | $3,460 | - |