Market Cap R49.32T -2.77%
Volume 24h R5.00T 28.3%
BTC % 49.65% -0.68%
ETH % 16.72% 0.12%
Coins 27.311 +46
Exchanges 885
Last update 1 minute ago
Cloudbit Token CDB

Cloudbit Token (CDB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0 R0 R0 R0 - -
Jan-26 2021 R0 R0 R0 R0 - -
Jan-25 2021 R0 R0 R0 R0 - -
Jan-24 2021 R0 R0 R0 R0 - -
Jan-23 2021 R0 R0 R0 R0 - -
Jan-22 2021 R0 R0 R0 R0 - -
Jan-21 2021 R0 R0 R0 R0 - -
Jan-20 2021 R0 R0 R0.00147755 R0.00147719 - -
Jan-19 2021 R0.00147737 R0.00147682 R0.00147995 R0.00147774 - R834,311
Jan-18 2021 R0.00147774 R0.00147645 R0.00147829 R0.00147719 - R834,576
Jan-17 2021 R0.00147737 R0.00147552 R0.00147774 R0.001477 - R834,298
Jan-16 2021 R0.00147682 R0.00147571 R0.00147885 R0.00147645 - R834,055
Jan-15 2021 R0.00147645 R0.0014746 R0.00147682 R0.00147516 - R833,805
Jan-14 2021 R0.00147516 R0.00147497 R0.00147792 R0.00147663 - R833,060
Jan-13 2021 R0.00147663 R0.00147552 R0.00147811 R0.00147719 - R833,945

Historical and market price analysis of Cloudbit Token (CDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 126 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45796 ZAR.