Market Cap Rp43,283.70T -1.56%
Volume 24h Rp4,026.08T 15.93%
BTC % 49.78% -0.08%
ETH % 16.37% -2.93%
Coins 27.317 +24
Exchanges 885
Last update 53 Seconds ago
Cloudbit Token CDB

Cloudbit Token (CDB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp0 Rp0 Rp0 Rp0 - -
Jan-26 2021 Rp0 Rp0 Rp0 Rp0 - -
Jan-25 2021 Rp0 Rp0 Rp0 Rp0 - -
Jan-24 2021 Rp0 Rp0 Rp0 Rp0 - -
Jan-23 2021 Rp0 Rp0 Rp0 Rp0 - -
Jan-22 2021 Rp0 Rp0 Rp0 Rp0 - -
Jan-21 2021 Rp0 Rp0 Rp0 Rp0 - -
Jan-20 2021 Rp0 Rp0 Rp1.2836 Rp1.2833 - -
Jan-19 2021 Rp1.2835 Rp1.2830 Rp1.2857 Rp1.2838 - Rp724,844,003
Jan-18 2021 Rp1.2838 Rp1.2827 Rp1.2843 Rp1.2833 - Rp725,073,752
Jan-17 2021 Rp1.2835 Rp1.2819 Rp1.2838 Rp1.2832 - Rp724,832,066
Jan-16 2021 Rp1.2830 Rp1.2820 Rp1.2848 Rp1.2827 - Rp724,621,070
Jan-15 2021 Rp1.2827 Rp1.2811 Rp1.2830 Rp1.2816 - Rp724,404,200
Jan-14 2021 Rp1.2816 Rp1.2814 Rp1.2840 Rp1.2828 - Rp723,756,910
Jan-13 2021 Rp1.2828 Rp1.2819 Rp1.2841 Rp1.2833 - Rp724,525,681

Historical and market price analysis of Cloudbit Token (CDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 126 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.14725 IDR.