Market Cap CHF2.47T -1.09%
Volume 24h CHF258.20B 28.04%
BTC % 49.5% -1.19%
ETH % 16.9% 1.83%
Coins 27.295 +41
Exchanges 885
Last update 2 Minutes ago
Cloudbit Token CDB

Cloudbit Token (CDB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0 CHF0 CHF0 CHF0 - -
Jan-26 2021 CHF0 CHF0 CHF0 CHF0 - -
Jan-25 2021 CHF0 CHF0 CHF0 CHF0 - -
Jan-24 2021 CHF0 CHF0 CHF0 CHF0 - -
Jan-23 2021 CHF0 CHF0 CHF0 CHF0 - -
Jan-22 2021 CHF0 CHF0 CHF0 CHF0 - -
Jan-21 2021 CHF0 CHF0 CHF0 CHF0 - -
Jan-20 2021 CHF0 CHF0 CHF0.0000732 CHF0.00007318 - -
Jan-19 2021 CHF0.00007319 CHF0.00007316 CHF0.00007332 CHF0.00007321 - CHF41,335
Jan-18 2021 CHF0.00007321 CHF0.00007314 CHF0.00007323 CHF0.00007318 - CHF41,348
Jan-17 2021 CHF0.00007319 CHF0.0000731 CHF0.00007321 CHF0.00007317 - CHF41,334
Jan-16 2021 CHF0.00007316 CHF0.00007311 CHF0.00007326 CHF0.00007314 - CHF41,322
Jan-15 2021 CHF0.00007314 CHF0.00007305 CHF0.00007316 CHF0.00007308 - CHF41,310
Jan-14 2021 CHF0.00007308 CHF0.00007307 CHF0.00007322 CHF0.00007315 - CHF41,273
Jan-13 2021 CHF0.00007315 CHF0.0000731 CHF0.00007323 CHF0.00007318 - CHF41,316

Historical and market price analysis of Cloudbit Token (CDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91447 CHF.