Market Cap R50.85T 0.23%
Volume 24h R1.77T -56.71%
BTC % 49.32% -0.1%
ETH % 16.83% 0%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
CLOUDAI CLOUD

CLOUDAI (CLOUD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2023 R0.00111932 R0.00111932 R0.00112557 R0.00112527 R1,766 -
Jul-07 2023 R0.00112429 R0.00112429 R0.00113783 R0.00113783 R1,766 -
Jul-06 2023 R0.00113949 R0.00113949 R0.00120272 R0.00120272 R184 -
Jul-04 2023 R0.00134897 R0.00134418 R0.00135032 R0.0013453 R36,749 -
Jul-03 2023 R0.00134437 R0.00134437 R0.00458354 R0.0021221 R424,595 -
Jul-02 2023 R0.00212095 R0.00208962 R0.00613527 R0.00613527 R114,426 -
Jul-01 2023 R0.00636773 R0.00636773 R0.01244 R0.01244 R81,682 -
Jun-30 2023 R0.012432 R0.010689 R0.01553 R0.010689 R141,518 -
Jun-29 2023 R0.010667 R0.010193 R0.029287 R0.025965 R455,109 -
Jun-28 2023 R0.026688 R0.016927 R0.029804 R0.019445 R909,034 -

Historical and market price analysis of CLOUDAI (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79534 ZAR.