Market Cap CN¥19.60T -0.79%
Volume 24h CN¥743.05B
BTC % 50.51% 0.57%
ETH % 16.37% 0.36%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
CLOUDAI CLOUD

CLOUDAI (CLOUD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2023 CN¥0.00043152 CN¥0.00043152 CN¥0.00043393 CN¥0.00043381 CN¥681 -
Jul-07 2023 CN¥0.00043344 CN¥0.00043344 CN¥0.00043865 CN¥0.00043865 CN¥681 -
Jul-06 2023 CN¥0.0004393 CN¥0.0004393 CN¥0.00046367 CN¥0.00046367 CN¥71 -
Jul-04 2023 CN¥0.00052005 CN¥0.00051821 CN¥0.00052057 CN¥0.00051864 CN¥14,167 -
Jul-03 2023 CN¥0.00051828 CN¥0.00051828 CN¥0.00176705 CN¥0.00081811 CN¥163,690 -
Jul-02 2023 CN¥0.00081767 CN¥0.00080559 CN¥0.00236527 CN¥0.00236527 CN¥44,114 -
Jul-01 2023 CN¥0.00245489 CN¥0.00245489 CN¥0.00479601 CN¥0.00479601 CN¥31,490 -
Jun-30 2023 CN¥0.00479308 CN¥0.00412084 CN¥0.00598744 CN¥0.00412084 CN¥54,558 -
Jun-29 2023 CN¥0.00411269 CN¥0.00392996 CN¥0.01129 CN¥0.01001 CN¥175,454 -
Jun-28 2023 CN¥0.010288 CN¥0.00652573 CN¥0.01149 CN¥0.00749677 CN¥350,452 -

Historical and market price analysis of CLOUDAI (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.