Market Cap CA$3.71T -0.11%
Volume 24h CA$138.66B -5.81%
BTC % 50.74% 0.29%
ETH % 16.35% -0.06%
Coins 27.558 +16
Exchanges 885
Last update 1 minute ago
CLOUDAI CLOUD

CLOUDAI (CLOUD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2023 CA$0.00008198 CA$0.00008198 CA$0.00008244 CA$0.00008242 CA$129 -
Jul-07 2023 CA$0.00008234 CA$0.00008234 CA$0.00008334 CA$0.00008334 CA$129 -
Jul-06 2023 CA$0.00008346 CA$0.00008346 CA$0.00008809 CA$0.00008809 CA$13 -
Jul-04 2023 CA$0.0000988 CA$0.00009845 CA$0.0000989 CA$0.00009853 CA$2,692 -
Jul-03 2023 CA$0.00009846 CA$0.00009846 CA$0.00033572 CA$0.00015543 CA$31,100 -
Jul-02 2023 CA$0.00015534 CA$0.00015305 CA$0.00044937 CA$0.00044937 CA$8,381 -
Jul-01 2023 CA$0.0004664 CA$0.0004664 CA$0.00091119 CA$0.00091119 CA$5,983 -
Jun-30 2023 CA$0.00091064 CA$0.00078292 CA$0.00113755 CA$0.00078292 CA$10,366 -
Jun-29 2023 CA$0.00078137 CA$0.00074665 CA$0.00214515 CA$0.00190182 CA$33,335 -
Jun-28 2023 CA$0.00195477 CA$0.00123982 CA$0.00218307 CA$0.00142431 CA$66,582 -

Historical and market price analysis of CLOUDAI (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37667 CAD.