Market Cap $3.30T
-2.3%
Volume 24h $310.43B
2.04%
BTC % 54.52%
0.25%
ETH % 11.67%
-1.79%
Coins
33.800
+10
Exchanges
885
Last update
43 Seconds ago
Clips (CLIPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000008202508632660601 | $0.000000008202508632660601 | $0.000000008202508632660601 | $0.000000008202508632660601 | - | - |
| Dec-09 2025 | $0.000000008202508632660601 | $0.000000008202508632660601 | $0.000000008202508632660601 | $0.000000008202508632660601 | - | - |
| Dec-08 2025 | $0.000000008202508632660601 | $0.000000008202508632660601 | $0.000000008202508632660601 | $0.000000008202508632660601 | - | - |
| Dec-07 2025 | $0.000000008202508632660601 | $0.0000000082018354504341 | $0.0000000082034261491524 | $0.0000000082029175746156 | - | - |
| Dec-06 2025 | $0.0000000082029477506666 | $0.000000008201096319712 | $0.000000008203297250018499 | $0.000000008202760097325001 | $14 | - |
| Dec-05 2025 | $0.000000008202221295424301 | $0.000000008202221295424301 | $0.0000000082925082096093 | $0.0000000082925082096093 | $2 | - |
| Dec-04 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Dec-03 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Dec-02 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Dec-01 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-30 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-29 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-28 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-27 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-26 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |