Market Cap $4.16T
1.66%
Volume 24h $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Clips (CLIPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-18 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-17 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-16 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-15 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-14 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-13 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-12 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-11 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-10 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-09 2025 | $0.0000000168 | $0.0000000167 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-08 2025 | $0.0000000168 | $0.0000000079015914821521 | $0.0000000173 | $0.0000000173 | $5 | - |
| Aug-07 2025 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | $4 | - |
| Aug-06 2025 | $0.0000000175 | $0.0000000089995916713003 | $0.0000000175 | $0.0000000089995916713003 | $2 | - |
| Aug-05 2025 | $0.000000008998489737887001 | $0.0000000089970968199897 | $0.000000017 | $0.000000017 | $5 | - |