Market Cap $4.08T
-2.36%
Volume 24h $314.86B
-7.23%
BTC % 55.28%
0.32%
ETH % 11.89%
-2.27%
Coins
33.551
+17
Exchanges
885
Last update
26 Seconds ago
CLever Token (CLEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-26 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-25 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-24 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-23 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-22 2025 | $6.391 | $6.391 | $6.696 | $6.696 | - | - |
| Oct-21 2025 | $6.696 | $6.696 | $6.967 | $6.967 | - | - |
| Oct-20 2025 | $6.967 | $6.967 | $7.398 | $7.398 | - | - |
| Oct-19 2025 | $7.244 | $7.244 | $7.244 | $7.244 | - | - |
| Oct-18 2025 | $7.244 | $7.244 | $7.315 | $7.315 | $3,252 | - |
| Oct-17 2025 | $7.315 | $7.315 | $7.715 | $7.715 | - | - |
| Oct-16 2025 | $7.715 | $7.485 | $7.715 | $7.523 | - | - |
| Oct-15 2025 | $7.523 | $7.523 | $7.720 | $7.550 | - | - |
| Oct-14 2025 | $7.550 | $7.176 | $7.615 | $7.615 | - | - |
| Oct-13 2025 | $7.615 | $7.063 | $7.676 | $7.063 | - | - |