Market Cap $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $3.9829 | $3.9829 | $4.0271 | $4.0271 | $622 | - |
Aug-30 2024 | $4.0271 | $4.0271 | $4.0718 | $4.0718 | $52 | - |
Aug-29 2024 | $4.0718 | $3.8134 | $4.0718 | $3.8134 | $2,657 | - |
Aug-28 2024 | $3.8134 | $3.8134 | $4.0600 | $4.0600 | $37 | - |
Aug-27 2024 | $4.0600 | $4.0600 | $4.2378 | $4.1724 | $501 | - |
Aug-26 2024 | $4.2561 | $4.2561 | $4.3705 | $4.3705 | $821 | - |
Aug-25 2024 | $4.3705 | $4.3467 | $4.3705 | $4.3467 | $125 | - |
Aug-24 2024 | $4.3467 | $3.9879 | $4.3678 | $3.9879 | $3,554 | - |
Aug-23 2024 | $3.9879 | $3.8126 | $3.9879 | $3.8126 | $7,491 | - |
Aug-22 2024 | $3.8126 | $3.7459 | $4.0473 | $4.0219 | $10,557 | - |
Aug-21 2024 | $4.0219 | $3.9727 | $4.0367 | $4.0367 | $333 | - |
Aug-20 2024 | $4.0367 | $4.0023 | $4.1618 | $4.0023 | $3,689 | - |
Aug-19 2024 | $4.0023 | $4.0023 | $4.0023 | $4.0023 | - | - |
Aug-18 2024 | $4.0023 | $3.8848 | $4.0023 | $3.9305 | $757 | - |
Aug-17 2024 | $3.9305 | $3.8568 | $3.9305 | $3.8643 | $532 | - |