Market Cap Bs.93.61T 1.22%
Volume 24h Bs.4.68T -25.96%
BTC % 51.62% -0.15%
ETH % 14.64% 1.57%
Coins 27.193 +6
Exchanges 885
Last update 40 Seconds ago
ClearDAO CLH

ClearDAO (CLH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.0.059529 Bs.0.05944 Bs.0.062565 Bs.0.062165 Bs.4,597,835 -
May-16 2024 Bs.0.062094 Bs.0.05982 Bs.0.062901 Bs.0.061879 Bs.8,405,489 -
May-15 2024 Bs.0.063997 Bs.0.055743 Bs.0.069139 Bs.0.055743 Bs.4,336,255 -
May-14 2024 Bs.0.055688 Bs.0.054725 Bs.0.056266 Bs.0.054725 Bs.3,768,096 -
May-13 2024 Bs.0.054685 Bs.0.054178 Bs.0.058075 Bs.0.05807 Bs.2,610,493 -
May-12 2024 Bs.0.058284 Bs.0.054132 Bs.0.059552 Bs.0.054527 Bs.3,762,414 -
May-11 2024 Bs.0.054364 Bs.0.054364 Bs.0.055703 Bs.0.055054 Bs.4,144,611 -
May-10 2024 Bs.0.055285 Bs.0.055285 Bs.0.057614 Bs.0.056908 Bs.3,768,022 -
May-09 2024 Bs.0.057125 Bs.0.056287 Bs.0.059369 Bs.0.059005 Bs.3,829,882 -
May-08 2024 Bs.0.059334 Bs.0.059334 Bs.0.06028 Bs.0.059677 Bs.3,738,455 -
May-07 2024 Bs.0.059665 Bs.0.057917 Bs.0.059665 Bs.0.059362 Bs.3,812,907 -
May-06 2024 Bs.0.059325 Bs.0.059263 Bs.0.062606 Bs.0.062606 Bs.3,422,832 -
May-05 2024 Bs.0.062589 Bs.0.062589 Bs.0.066358 Bs.0.066358 Bs.2,356,135 -
May-04 2024 Bs.0.066341 Bs.0.056178 Bs.0.072806 Bs.0.059101 Bs.6,116,208 -
May-03 2024 Bs.0.058997 Bs.0.058874 Bs.0.068822 Bs.0.068671 Bs.3,597,038 -

Historical and market price analysis of ClearDAO (CLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 858 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.