Market Cap AU$3.81T 2.92%
Volume 24h AU$223.48B -12.84%
BTC % 51.62% -0.54%
ETH % 14.55% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
ClearDAO CLH

ClearDAO (CLH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00253384 AU$0.00244105 AU$0.0025668 AU$0.00252509 AU$342,999 -
May-15 2024 AU$0.00261152 AU$0.00227468 AU$0.00282136 AU$0.00227468 AU$176,948 -
May-14 2024 AU$0.00227245 AU$0.00223315 AU$0.00229603 AU$0.00223315 AU$153,763 -
May-13 2024 AU$0.00223153 AU$0.00221084 AU$0.00236985 AU$0.00236965 AU$106,525 -
May-12 2024 AU$0.0023784 AU$0.00220896 AU$0.00243014 AU$0.00222506 AU$153,531 -
May-11 2024 AU$0.00221843 AU$0.00221843 AU$0.00227305 AU$0.00224657 AU$169,127 -
May-10 2024 AU$0.00225601 AU$0.00225601 AU$0.00235106 AU$0.00232223 AU$153,760 -
May-09 2024 AU$0.00233109 AU$0.00229688 AU$0.00242267 AU$0.0024078 AU$156,284 -
May-08 2024 AU$0.00242123 AU$0.00242123 AU$0.00245985 AU$0.00243521 AU$152,553 -
May-07 2024 AU$0.00243474 AU$0.00236339 AU$0.00243474 AU$0.00242238 AU$155,592 -
May-06 2024 AU$0.00242085 AU$0.00241831 AU$0.00255475 AU$0.00255475 AU$139,674 -
May-05 2024 AU$0.00255408 AU$0.00255408 AU$0.00270784 AU$0.00270784 AU$96,146 -
May-04 2024 AU$0.00270715 AU$0.00229243 AU$0.00297099 AU$0.00241173 AU$249,581 -
May-03 2024 AU$0.00240746 AU$0.00240248 AU$0.00280841 AU$0.00280225 AU$146,783 -
May-02 2024 AU$0.00280103 AU$0.00278782 AU$0.00282224 AU$0.00281683 AU$139,744 -

Historical and market price analysis of ClearDAO (CLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 857 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.