Market Cap zł10.87T 7.99%
Volume 24h zł1.19T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 59 Seconds ago
Clean Carbon CARBO

Clean Carbon (CARBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.01014 zł0.00883878 zł0.01014 zł0.00883878 zł72 -
May-19 2024 zł0.00883878 zł0.00883878 zł0.01032 zł0.01032 zł526 -
May-18 2024 zł0.00937126 zł0.00937126 zł0.00937126 zł0.00937126 - -
May-17 2024 zł0.00937126 zł0.00937126 zł0.00937126 zł0.00937126 - -
May-16 2024 zł0.00937126 zł0.00907968 zł0.00937126 zł0.00907968 zł250 -
May-15 2024 zł0.00907968 zł0.00907968 zł0.00907968 zł0.00907968 - -
May-14 2024 zł0.00907968 zł0.00907968 zł0.00907968 zł0.00907968 - -
May-13 2024 zł0.00907968 zł0.00871819 zł0.011394 zł0.011394 zł1,049 -
May-12 2024 zł0.011394 zł0.011394 zł0.011394 zł0.011394 - -
May-11 2024 zł0.011394 zł0.011394 zł0.011394 zł0.011394 - -
May-10 2024 zł0.011394 zł0.011394 zł0.011394 zł0.011394 - -
May-09 2024 zł0.011394 zł0.011394 zł0.011394 zł0.011394 - -
May-08 2024 zł0.011394 zł0.011394 zł0.012786 zł0.012786 zł245 -
May-07 2024 zł0.012786 zł0.012786 zł0.012786 zł0.012786 - -
May-06 2024 zł0.012786 zł0.012786 zł0.012786 zł0.012786 - -

Historical and market price analysis of Clean Carbon (CARBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 691 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91983 PLN.