Market Cap MX$45.78T 7.98%
Volume 24h MX$5.01T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Clean Carbon CARBO

Clean Carbon (CARBO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.042784 MX$0.037292 MX$0.042784 MX$0.037292 MX$302 -
May-19 2024 MX$0.037292 MX$0.037292 MX$0.043545 MX$0.043545 MX$2,219 -
May-18 2024 MX$0.039539 MX$0.039539 MX$0.039539 MX$0.039539 - -
May-17 2024 MX$0.039539 MX$0.039539 MX$0.039539 MX$0.039539 - -
May-16 2024 MX$0.039539 MX$0.038309 MX$0.039539 MX$0.038309 MX$1,056 -
May-15 2024 MX$0.038309 MX$0.038309 MX$0.038309 MX$0.038309 - -
May-14 2024 MX$0.038309 MX$0.038309 MX$0.038309 MX$0.038309 - -
May-13 2024 MX$0.038309 MX$0.036784 MX$0.048077 MX$0.048077 MX$4,425 -
May-12 2024 MX$0.048077 MX$0.048077 MX$0.048077 MX$0.048077 - -
May-11 2024 MX$0.048077 MX$0.048077 MX$0.048077 MX$0.048077 - -
May-10 2024 MX$0.048077 MX$0.048077 MX$0.048077 MX$0.048077 - -
May-09 2024 MX$0.048077 MX$0.048077 MX$0.048077 MX$0.048077 - -
May-08 2024 MX$0.048077 MX$0.048077 MX$0.053947 MX$0.053947 MX$1,036 -
May-07 2024 MX$0.053947 MX$0.053947 MX$0.053947 MX$0.053947 - -
May-06 2024 MX$0.053947 MX$0.053947 MX$0.053947 MX$0.053947 - -

Historical and market price analysis of Clean Carbon (CARBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 691 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5387 MXN.