Market Cap AR$2,446.84T 7.82%
Volume 24h AR$248.66T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
Clean Carbon CARBO

Clean Carbon (CARBO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$2.2991 AR$2.0040 AR$2.2991 AR$2.0040 AR$16,243 -
May-19 2024 AR$2.0040 AR$2.0040 AR$2.3400 AR$2.3400 AR$119,268 -
May-18 2024 AR$2.1247 AR$2.1247 AR$2.1247 AR$2.1247 - -
May-17 2024 AR$2.1247 AR$2.1247 AR$2.1247 AR$2.1247 - -
May-16 2024 AR$2.1247 AR$2.0586 AR$2.1247 AR$2.0586 AR$56,747 -
May-15 2024 AR$2.0586 AR$2.0586 AR$2.0586 AR$2.0586 - -
May-14 2024 AR$2.0586 AR$2.0586 AR$2.0586 AR$2.0586 - -
May-13 2024 AR$2.0586 AR$1.9767 AR$2.5835 AR$2.5835 AR$237,799 -
May-12 2024 AR$2.5835 AR$2.5835 AR$2.5835 AR$2.5835 - -
May-11 2024 AR$2.5835 AR$2.5835 AR$2.5835 AR$2.5835 - -
May-10 2024 AR$2.5835 AR$2.5835 AR$2.5835 AR$2.5835 - -
May-09 2024 AR$2.5835 AR$2.5835 AR$2.5835 AR$2.5835 - -
May-08 2024 AR$2.5835 AR$2.5835 AR$2.8990 AR$2.8990 AR$55,649 -
May-07 2024 AR$2.8990 AR$2.8990 AR$2.8990 AR$2.8990 - -
May-06 2024 AR$2.8990 AR$2.8990 AR$2.8990 AR$2.8990 - -

Historical and market price analysis of Clean Carbon (CARBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 691 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7623 ARS.