Market Cap $3.91T
-0.54%
Volume 24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Class Coin (CLASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000045983 | $0.000004583 | $0.0000046365 | $0.0000046338 | - | - |
| Jul-12 2025 | $0.0000046338 | $0.0000045987 | $0.0000046338 | $0.0000046065 | - | - |
| Jul-11 2025 | $0.0000046065 | $0.0000045685 | $0.0000046223 | $0.0000045685 | $1 | - |
| Jul-10 2025 | $0.0000045685 | $0.0000045148 | $0.0000045685 | $0.0000045148 | - | - |
| Jul-09 2025 | $0.0000045148 | $0.0000044869 | $0.0000045148 | $0.0000044869 | - | - |
| Jul-08 2025 | $0.0000044869 | $0.0000044869 | $0.0000044869 | $0.0000044869 | - | - |
| Jul-07 2025 | $0.0000044869 | $0.0000044869 | $0.0000044869 | $0.0000044869 | - | - |
| Jul-06 2025 | $0.0000044869 | $0.0000044659 | $0.0000044869 | $0.0000044659 | - | - |
| Jul-05 2025 | $0.0000044659 | $0.0000044609 | $0.0000044659 | $0.0000044609 | - | - |
| Jul-04 2025 | $0.0000044609 | $0.0000044609 | $0.000004488 | $0.000004488 | - | - |
| Jul-03 2025 | $0.000004488 | $0.0000044818 | $0.000004488 | $0.0000044818 | - | - |
| Jul-02 2025 | $0.0000044818 | $0.0000044343 | $0.0000044818 | $0.0000044343 | - | - |
| Jul-01 2025 | $0.0000044343 | $0.0000044343 | $0.0000044638 | $0.0000044638 | - | - |
| Jun-30 2025 | $0.0000044638 | $0.0000044502 | $0.0000044638 | $0.0000044502 | - | - |
| Jun-29 2025 | $0.0000044414 | $0.0000044414 | $0.0000044414 | $0.0000044414 | - | - |