Market Cap $2.51T
-1.39%
Volume 24h $197.48B
-1.21%
BTC % 54.03%
-0.37%
ETH % 9.47%
-0.42%
Coins
34.235
+4
Exchanges
885
Last update
1 minute ago
Class Coin (CLASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000025251 | $0.0000025251 | $0.0000025682 | $0.0000025573 | - | - |
| Feb-14 2026 | $0.0000025573 | $0.0000025375 | $0.0000025573 | $0.0000025375 | - | - |
| Feb-13 2026 | $0.0000025375 | $0.0000024833 | $0.0000025375 | $0.0000025115 | - | - |
| Feb-12 2026 | $0.0000025014 | $0.0000025014 | $0.0000025224 | $0.0000025131 | - | - |
| Feb-11 2026 | $0.0000025131 | $0.0000024626 | $0.0000025405 | $0.0000025405 | - | - |
| Feb-10 2026 | $0.0000025405 | $0.0000025405 | $0.0000025798 | $0.0000025798 | - | - |
| Feb-09 2026 | $0.0000025798 | $0.0000025393 | $0.0000025956 | $0.0000025956 | - | - |
| Feb-08 2026 | $0.0000025956 | $0.0000025825 | $0.0000026041 | $0.0000026041 | - | - |
| Feb-07 2026 | $0.0000026041 | $0.0000025815 | $0.0000026257 | $0.0000026257 | - | - |
| Feb-06 2026 | $0.0000026257 | $0.0000024931 | $0.0000026257 | $0.0000025299 | - | - |
| Feb-05 2026 | $0.000002522 | $0.000002522 | $0.0000027198 | $0.0000027198 | $7 | - |
| Feb-04 2026 | $0.0000027198 | $0.0000027198 | $0.0000028705 | $0.0000028705 | - | - |
| Feb-03 2026 | $0.0000028648 | $0.0000028518 | $0.0000028996 | $0.0000028996 | - | - |
| Feb-02 2026 | $0.0000028996 | $0.0000028278 | $0.0000028996 | $0.0000028585 | - | - |
| Feb-01 2026 | $0.0000028532 | $0.0000028532 | $0.0000029183 | $0.0000029071 | $2 | - |