Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
25 Seconds ago
Class Coin (CLASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000052829 | $0.0000052829 | $0.0000053358 | $0.0000053358 | - | - |
| Aug-18 2025 | $0.0000053358 | $0.0000052856 | $0.0000053592 | $0.0000053592 | $2 | - |
| Aug-17 2025 | $0.0000053592 | $0.0000052568 | $0.0000053592 | $0.0000052568 | - | - |
| Aug-16 2025 | $0.0000052568 | $0.0000047971 | $0.0000052619 | $0.0000047998 | $9 | - |
| Aug-15 2025 | $0.0000047998 | $0.0000047998 | $0.0000048784 | $0.0000048323 | - | - |
| Aug-14 2025 | $0.0000048234 | $0.0000048234 | $0.0000049149 | $0.0000048563 | - | - |
| Aug-13 2025 | $0.0000048563 | $0.0000048125 | $0.0000048862 | $0.0000048125 | - | - |
| Aug-12 2025 | $0.0000048125 | $0.0000047344 | $0.0000048125 | $0.0000047344 | - | - |
| Aug-11 2025 | $0.0000047344 | $0.0000047169 | $0.0000047557 | $0.0000047169 | - | - |
| Aug-10 2025 | $0.0000047169 | $0.0000046933 | $0.0000047169 | $0.0000046933 | - | - |
| Aug-09 2025 | $0.0000047019 | $0.000004652 | $0.0000047135 | $0.0000046552 | $2 | - |
| Aug-08 2025 | $0.0000046552 | $0.0000046552 | $0.0000046917 | $0.0000046917 | - | - |
| Aug-07 2025 | $0.0000046715 | $0.0000045649 | $0.0000046715 | $0.0000045649 | $2 | - |
| Aug-06 2025 | $0.0000045649 | $0.0000044985 | $0.0000045649 | $0.0000045337 | - | - |
| Aug-05 2025 | $0.0000045337 | $0.0000045337 | $0.0000046274 | $0.0000046274 | - | - |