Market Cap $2.62T
0.89%
Volume 24h $101.33B
-31.99%
BTC % 50.75%
0.17%
ETH % 16.11%
-0.68%
Coins
28.149
+3
Exchanges
885
Last update
47 Seconds ago
Clash of Lilliput (COL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.806088 | $0.797258 | $0.810437 | $0.802086 | $104,153 | $66,159,222 |
| Jul-19 2024 | $0.802464 | $0.762572 | $0.805202 | $0.766081 | $101,292 | $65,861,766 |
| Jul-18 2024 | $0.767847 | $0.761507 | $0.780153 | $0.768419 | $100,273 | $63,020,591 |
| Jul-17 2024 | $0.770088 | $0.769716 | $0.790616 | $0.782858 | $102,352 | $63,204,536 |
| Jul-16 2024 | $0.777639 | $0.754793 | $0.78202 | $0.77734 | $102,647 | $63,824,274 |
| Jul-15 2024 | $0.773886 | $0.728827 | $0.773886 | $0.728827 | $102,523 | $63,516,274 |
| Jul-14 2024 | $0.731975 | $0.713037 | $0.731975 | $0.713037 | $102,299 | $60,076,473 |
| Jul-13 2024 | $0.714779 | $0.694022 | $0.714779 | $0.695092 | $102,599 | $58,665,111 |
| Jul-12 2024 | $0.692978 | $0.6826 | $0.69851 | $0.686473 | $102,300 | $56,875,824 |
| Jul-11 2024 | $0.688026 | $0.688026 | $0.703941 | $0.691013 | $102,097 | $56,469,330 |
| Jul-10 2024 | $0.691727 | $0.689203 | $0.710996 | $0.69441 | $102,096 | $56,773,101 |
| Jul-09 2024 | $0.6949 | $0.678319 | $0.6949 | $0.679881 | $101,987 | $57,033,526 |
| Jul-08 2024 | $0.680742 | $0.655244 | $0.692038 | $0.667551 | $101,443 | $55,871,556 |
| Jul-07 2024 | $0.677126 | $0.677126 | $0.698767 | $0.697019 | $103,867 | $55,574,715 |
| Jul-06 2024 | $0.698334 | $0.674806 | $0.698334 | $0.677955 | $101,946 | $57,315,385 |