Market Cap $3.35T
3.46%
Volume 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Coins
32.219
+8
Exchanges
885
Last update
5 Seconds ago
Clams (CLAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-21 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-20 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-19 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-18 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-17 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-16 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-15 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-14 2025 | $0.297221 | $0.296948 | $0.299804 | $0.299804 | - | - |
| Jun-13 2025 | $0.299772 | $0.295837 | $0.336865 | $0.336865 | $1 | - |
| Jun-12 2025 | $0.336865 | $0.33668 | $0.336865 | $0.336852 | - | - |
| Jun-11 2025 | $0.336339 | $0.336208 | $0.34178 | $0.336692 | $7 | - |
| Jun-10 2025 | $0.336692 | $0.336692 | $0.341097 | $0.341097 | - | - |
| Jun-09 2025 | $0.340825 | $0.297013 | $0.341103 | $0.297013 | $2 | - |
| Jun-08 2025 | $0.297013 | $0.297013 | $0.297013 | $0.297013 | - | - |