Market Cap $4.25T
0.17%
Volume 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Coins
33.120
+19
Exchanges
885
Last update
7 Seconds ago
Clams (CLAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-09 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-08 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-07 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-06 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-05 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-04 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-03 2025 | $0.160834 | $0.158195 | $0.160834 | $0.159498 | - | - |
| Sep-02 2025 | $0.158905 | $0.153996 | $0.159196 | $0.153996 | $0 | - |
| Sep-01 2025 | $0.153996 | $0.153996 | $0.154736 | $0.154336 | - | - |
| Aug-31 2025 | $0.155175 | $0.154934 | $0.357118 | $0.357118 | $0 | - |
| Aug-30 2025 | $0.357118 | $0.357118 | $0.357118 | $0.357118 | - | - |
| Aug-29 2025 | $0.357118 | $0.357118 | $0.357118 | $0.357118 | - | - |
| Aug-28 2025 | $0.357118 | $0.357118 | $0.357118 | $0.357118 | - | - |
| Aug-27 2025 | $0.357118 | $0.357118 | $0.357118 | $0.357118 | - | - |