Market Cap $3.37T
-2.69%
Volume 24h $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
Coins
34.061
+4
Exchanges
885
Last update
2 Minutes ago
Clams (CLAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-17 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-16 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-15 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-14 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-13 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-12 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-11 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-10 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-09 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-08 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-07 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-06 2026 | $0.0896 | $0.0896 | $0.090265 | $0.090012 | - | - |
| Jan-05 2026 | $0.090243 | $0.087734 | $0.090603 | $0.08819 | $0 | - |
| Jan-04 2026 | $0.086764 | $0.086457 | $0.162222 | $0.162222 | $0 | - |