Market Cap $2.44T
0.76%
Volume 24h $195.58B
3.6%
BTC % 53.69%
-0.27%
ETH % 9.56%
0.62%
Coins
34.290
+3
Exchanges
885
Last update
1 minute ago
Clams (CLAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-27 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-26 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-25 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-24 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-23 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-22 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-21 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-20 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-19 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-18 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-17 2026 | $0.091289 | $0.090468 | $0.093157 | $0.09275 | - | - |
| Feb-16 2026 | $0.092732 | $0.080055 | $0.092841 | $0.080055 | $1 | - |
| Feb-15 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |
| Feb-14 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |