Market Cap $3.97T
-0.19%
Volume 24h $416.28B
-42.83%
BTC % 59.24%
-1.5%
ETH % 9.56%
4.39%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Utility Cjournal (UCJL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $4.6269 | $4.5775 | $5.097 | $4.5797 | - | - |
| Jul-13 2025 | $4.5743 | $4.5209 | $4.6471 | $4.5211 | - | - |
| Jul-12 2025 | $4.5209 | $4.4766 | $4.6220 | $4.4848 | - | - |
| Jul-11 2025 | $4.4829 | $4.3650 | $4.8730 | $4.3720 | - | - |
| Jul-10 2025 | $4.4114 | $4.2575 | $4.4114 | $4.2636 | - | - |
| Jul-09 2025 | $4.2708 | $4.1493 | $4.2708 | $4.1955 | - | - |
| Jul-08 2025 | $4.1758 | $4.1728 | $4.1992 | $4.1728 | - | - |
| Jul-07 2025 | $4.1704 | $4.1639 | $4.2143 | $4.2106 | - | - |
| Jul-06 2025 | $4.2081 | $4.1806 | $4.2552 | $4.1971 | - | - |
| Jul-05 2025 | $4.1971 | $4.1884 | $4.2277 | $4.1950 | - | - |
| Jul-04 2025 | $4.1950 | $4.1773 | $4.4360 | $4.2172 | - | - |
| Jul-03 2025 | $4.2165 | $4.1701 | $4.2333 | $4.1769 | - | - |
| Jul-02 2025 | $4.1870 | $4.0684 | $4.2048 | $4.1095 | - | - |
| Jul-01 2025 | $4.1108 | $4.1070 | $4.1685 | $4.1596 | - | - |
| Jun-30 2025 | $4.1648 | $4.1648 | $4.1992 | $4.1746 | - | - |