Market Cap $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Coins
32.837
+16
Exchanges
885
Last update
3 Minutes ago
Civilization (CIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00238012 | $0.00112988 | $0.00238989 | $0.00112988 | - | $714,038 |
| Aug-19 2025 | $0.00112985 | $0.0011298 | $0.00113061 | $0.00113051 | - | $338,956 |
| Aug-18 2025 | $0.00113053 | $0.00113043 | $0.00113111 | $0.00113065 | - | $339,160 |
| Aug-17 2025 | $0.00113074 | $0.00113047 | $0.00113127 | $0.0011307 | - | $339,224 |
| Aug-16 2025 | $0.00113072 | $0.00113066 | $0.00113096 | $0.00113071 | - | $339,219 |
| Aug-15 2025 | $0.00113075 | $0.00113064 | $0.0011311 | $0.0011309 | - | $339,226 |
| Aug-14 2025 | $0.00113073 | $0.00112987 | $0.00113082 | $0.00113036 | - | $339,221 |
| Aug-13 2025 | $0.00113046 | $0.00113033 | $0.00180053 | $0.00179955 | - | $339,140 |
| Aug-12 2025 | $0.00179954 | $0.00093986 | $0.00179995 | $0.00094006 | - | $539,865 |
| Aug-11 2025 | $0.00094014 | $0.00093972 | $0.00094031 | $0.0009402 | - | $282,044 |
| Aug-10 2025 | $0.00094033 | $0.00093994 | $0.00094053 | $0.00094021 | - | $282,102 |
| Aug-09 2025 | $0.00094016 | $0.00094005 | $0.00094027 | $0.00094008 | - | $282,050 |
| Aug-08 2025 | $0.00094003 | $0.00094003 | $0.00094053 | $0.00094022 | - | $282,011 |
| Aug-07 2025 | $0.00094046 | $0.00094004 | $0.00094053 | $0.00094015 | - | $282,140 |
| Aug-06 2025 | $0.00094021 | $0.00093979 | $0.00094044 | $0.00093989 | - | $282,064 |