Market Cap $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Coins
33.324
+2
Exchanges
885
Last update
50 Seconds ago
Civilization (CIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00146036 | $0.00146016 | $0.00179294 | $0.00179294 | - | $438,108 |
| Oct-03 2025 | $0.00179294 | $0.00146084 | $0.00179294 | $0.00156101 | - | $537,884 |
| Oct-02 2025 | $0.00156069 | $0.00156069 | $0.00296162 | $0.00170638 | - | $468,208 |
| Oct-01 2025 | $0.00170638 | $0.00163282 | $0.00170638 | $0.00163974 | - | $511,915 |
| Sep-30 2025 | $0.00163974 | $0.00107 | $0.00163974 | $0.00107065 | - | $491,923 |
| Sep-29 2025 | $0.00107042 | $0.00107002 | $0.00107074 | $0.00107056 | - | $321,129 |
| Sep-28 2025 | $0.00107028 | $0.00107015 | $0.00158527 | $0.00107048 | - | $321,085 |
| Sep-27 2025 | $0.00107034 | $0.00107028 | $0.00160069 | $0.00107048 | - | $321,104 |
| Sep-26 2025 | $0.00107062 | $0.00107039 | $0.00157649 | $0.00156748 | - | $321,189 |
| Sep-25 2025 | $0.00156748 | $0.00107004 | $0.00156748 | $0.00107037 | - | $470,246 |
| Sep-24 2025 | $0.00107042 | $0.00107006 | $0.00167008 | $0.00167008 | - | $321,128 |
| Sep-23 2025 | $0.00167008 | $0.0010704 | $0.00168442 | $0.00168442 | - | $501,025 |
| Sep-22 2025 | $0.00168442 | $0.00107065 | $0.00179398 | $0.00179398 | - | $505,328 |
| Sep-21 2025 | $0.00179398 | $0.00179398 | $0.00180235 | $0.00180235 | - | $538,197 |
| Sep-20 2025 | $0.00180235 | $0.00178939 | $0.00180235 | $0.00178939 | - | $540,706 |