Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
17 Seconds ago
Civilization (CIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00470609 | $0.0045779 | $0.00470609 | $0.0045779 | $98 | $1,411,829 |
| Jul-25 2024 | $0.00462777 | $0.00448378 | $0.00495124 | $0.00495124 | $4,551 | $1,388,333 |
| Jul-24 2024 | $0.00495124 | $0.00495124 | $0.00495124 | $0.00495124 | - | $1,485,374 |
| Jul-23 2024 | $0.00495124 | $0.00495124 | $0.00495124 | $0.00495124 | - | $1,485,374 |
| Jul-22 2024 | $0.00495124 | $0.00495124 | $0.00495124 | $0.00495124 | - | $1,485,374 |
| Jul-21 2024 | $0.00495124 | $0.00495124 | $0.00495941 | $0.00495941 | $17 | $1,485,374 |
| Jul-20 2024 | $0.00495941 | $0.00495941 | $0.00497754 | $0.00497754 | $262 | $1,487,825 |
| Jul-19 2024 | $0.00497754 | $0.00497754 | $0.00497754 | $0.00497754 | - | $1,493,264 |
| Jul-18 2024 | $0.00497754 | $0.00497754 | $0.00497754 | $0.00497754 | - | $1,493,264 |
| Jul-17 2024 | $0.00497754 | $0.00479441 | $0.00497754 | $0.00479441 | $14 | $1,493,264 |
| Jul-16 2024 | $0.00479441 | $0.00479441 | $0.00479441 | $0.00479441 | - | $1,438,324 |
| Jul-15 2024 | $0.00479441 | $0.00454915 | $0.00479441 | $0.00454915 | $17 | $1,438,324 |
| Jul-14 2024 | $0.00454915 | $0.00450929 | $0.00454915 | $0.00450929 | $114 | $1,364,748 |
| Jul-13 2024 | $0.00450929 | $0.00445607 | $0.0045324 | $0.00445607 | $844 | $1,352,788 |
| Jul-12 2024 | $0.00445607 | $0.00445607 | $0.00445607 | $0.00445607 | - | $1,336,821 |