Market Cap $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Coins 33.518 +1
Exchanges 885
Last update 54 Seconds ago
Civilization CIV

Civilization (CIV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0010901 $0.0009 $0.00109021 $0.00090022 - $327,031
Oct-24 2025 $0.0009002 $0.00090018 $0.00104069 $0.00104005 - $270,063
Oct-23 2025 $0.00104061 $0.00090038 $0.00115026 $0.00115024 - $312,185
Oct-22 2025 $0.0011502 $0.00113035 $0.00119001 $0.00113056 - $345,060
Oct-21 2025 $0.00113072 $0.00113018 $0.00113072 $0.00113049 - $339,218
Oct-20 2025 $0.00113035 $0.00113018 $0.00113106 $0.00113045 - $339,107
Oct-19 2025 $0.00113046 $0.00113007 $0.00113068 $0.00113035 - $339,138
Oct-18 2025 $0.00113047 $0.00113025 $0.00113062 $0.0011305 - $339,143
Oct-17 2025 $0.00113037 $0.00112984 $0.00113083 $0.00113023 - $339,112
Oct-16 2025 $0.00113022 $0.00113022 $0.00113078 $0.00113054 - $339,066
Oct-15 2025 $0.00113039 $0.00113037 $0.00113107 $0.00113053 - $339,117
Oct-14 2025 $0.00113061 $0.00113043 $0.00113133 $0.00113098 - $339,183
Oct-13 2025 $0.00113125 $0.00113061 $0.00147529 $0.00147529 - $339,378
Oct-12 2025 $0.00147529 $0.00113035 $0.00148792 $0.00139376 - $442,588
Oct-11 2025 $0.00139376 $0.00113095 $0.00143023 $0.0011319 - $418,130

Historical and market price analysis of Civilization (CIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1527 days, from day 08-22-2021.