Market Cap $3.72T
1.25%
Volume 24h $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
Coins
31.917
+10
Exchanges
885
Last update
2 Minutes ago
Civilization (CIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00163871 | $0.00159001 | $0.00163871 | $0.00159001 | - | $491,615 |
| May-21 2025 | $0.00159001 | $0.0015654 | $0.00159001 | $0.0015654 | - | $477,005 |
| May-20 2025 | $0.0015654 | $0.00154623 | $0.00162057 | $0.00162057 | - | $469,621 |
| May-19 2025 | $0.00162057 | $0.00162057 | $0.00162057 | $0.00162057 | - | $486,171 |
| May-18 2025 | $0.00162057 | $0.00158064 | $0.00162057 | $0.00158064 | - | $486,171 |
| May-17 2025 | $0.00164718 | $0.00164718 | $0.00164718 | $0.00164718 | - | $494,156 |
| May-16 2025 | $0.00164718 | $0.00162588 | $0.00164718 | $0.00162588 | - | $494,156 |
| May-15 2025 | $0.00162588 | $0.00162588 | $0.00172363 | $0.00172363 | - | $487,766 |
| May-14 2025 | $0.00172363 | $0.00172363 | $0.00172363 | $0.00172363 | - | $517,092 |
| May-13 2025 | $0.00172363 | $0.00163403 | $0.00172363 | $0.00163403 | - | $517,092 |
| May-12 2025 | $0.00163403 | $0.00163403 | $0.00163403 | $0.00163403 | - | $490,210 |
| May-11 2025 | $0.00163403 | $0.00163403 | $0.0016408 | $0.0016408 | - | $490,210 |
| May-10 2025 | $0.0016408 | $0.00140741 | $0.0016408 | $0.00140741 | - | $492,242 |
| May-09 2025 | $0.00140741 | $0.00140741 | $0.00140741 | $0.00140741 | - | $422,224 |
| May-08 2025 | $0.00140741 | $0.00118664 | $0.00140741 | $0.00118664 | $378 | $422,224 |