Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00204964 | $0.00204964 | $0.00206903 | $0.00206903 | $232 | - |
Aug-29 2024 | $0.00206903 | $0.00200966 | $0.00207053 | $0.00200966 | $1,358 | - |
Aug-28 2024 | $0.00200966 | $0.0019562 | $0.00209032 | $0.00209032 | $3,036 | - |
Aug-27 2024 | $0.00209032 | $0.0020889 | $0.00217313 | $0.00217313 | $176 | - |
Aug-26 2024 | $0.00217313 | $0.00217114 | $0.0022674 | $0.0022674 | $455 | - |
Aug-25 2024 | $0.0022674 | $0.00223831 | $0.0022674 | $0.00225783 | $1,812 | - |
Aug-24 2024 | $0.00225783 | $0.00222614 | $0.00225783 | $0.0022567 | $669 | - |
Aug-23 2024 | $0.00226015 | $0.00208562 | $0.00226015 | $0.00208562 | $2,275 | - |
Aug-22 2024 | $0.00208562 | $0.0020767 | $0.00214234 | $0.00214234 | $1,464 | - |
Aug-21 2024 | $0.00214234 | $0.00208503 | $0.00215483 | $0.00208503 | $2,031 | - |
Aug-20 2024 | $0.00208609 | $0.0020786 | $0.00215907 | $0.0020786 | $10,758 | - |
Aug-19 2024 | $0.00215716 | $0.00215716 | $0.002332 | $0.00232868 | $5,777 | - |
Aug-18 2024 | $0.00234602 | $0.00227603 | $0.00235673 | $0.00227603 | $549 | - |
Aug-17 2024 | $0.00227419 | $0.00227108 | $0.00228383 | $0.00227108 | $488 | - |
Aug-16 2024 | $0.00227335 | $0.00204424 | $0.00228341 | $0.00225109 | $4,256 | - |