Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Chuck CHUCK

Chuck (CHUCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00076431 $0.00075536 $0.00076507 $0.00076424 $53,044 $670,608
Oct-24 2025 $0.00075815 $0.00075534 $0.0007646 $0.00075907 $50,366 $665,208
Oct-23 2025 $0.00076022 $0.00075576 $0.00076451 $0.00075589 $48,174 $667,020
Oct-22 2025 $0.00075712 $0.00075712 $0.00080725 $0.00079907 $48,292 $664,301
Oct-21 2025 $0.00080407 $0.00079798 $0.00080847 $0.00080028 $54,775 $705,494
Oct-20 2025 $0.00079834 $0.00079834 $0.00080792 $0.00080714 $51,921 $700,466
Oct-19 2025 $0.0008071 $0.0007983 $0.00080814 $0.00079969 $53,702 $708,156
Oct-18 2025 $0.00080466 $0.00079845 $0.00080782 $0.00080269 $52,335 $706,009
Oct-17 2025 $0.00079796 $0.00079751 $0.0008303 $0.00082594 $48,472 $700,134
Oct-16 2025 $0.00082458 $0.00082246 $0.00083198 $0.00082767 $53,019 $723,494
Oct-15 2025 $0.00083045 $0.0008228 $0.00083506 $0.00083506 $54,243 $728,638
Oct-14 2025 $0.00083533 $0.00082499 $0.00085635 $0.00085635 $50,944 $732,925
Oct-13 2025 $0.00085688 $0.00083528 $0.00085688 $0.00083662 $54,381 $751,827
Oct-12 2025 $0.00083682 $0.00079719 $0.00084336 $0.00081216 $54,991 $734,234
Oct-11 2025 $0.00081005 $0.00080928 $0.00086426 $0.00086325 $53,711 $710,740

Historical and market price analysis of Chuck (CHUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 562 days, from day 04-13-2024.