Market Cap $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Chuck CHUCK

Chuck (CHUCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000966 $0.00096337 $0.00097776 $0.00097776 $49,930 $847,573
Oct-03 2025 $0.00097792 $0.00093996 $0.00098667 $0.00094187 $54,730 $858,028
Oct-02 2025 $0.00094768 $0.00089596 $0.00094987 $0.00090482 $59,167 $831,499
Oct-01 2025 $0.00090172 $0.00089917 $0.00091924 $0.00091924 $57,778 $791,175
Sep-30 2025 $0.0009195 $0.00091777 $0.00098549 $0.00097786 $57,579 $806,773
Sep-29 2025 $0.00098173 $0.00097428 $0.00098528 $0.00098385 $51,405 $861,376
Sep-28 2025 $0.00097852 $0.00097457 $0.0009845 $0.00098088 $51,901 $858,556
Sep-27 2025 $0.00098146 $0.00097396 $0.00098537 $0.00097588 $51,461 $861,133
Sep-26 2025 $0.00097744 $0.00097395 $0.00098554 $0.00097689 $49,601 $857,607
Sep-25 2025 $0.00098303 $0.00097628 $0.00105137 $0.00105137 $50,558 $862,515
Sep-24 2025 $0.00105728 $0.00104839 $0.00108965 $0.00108336 $47,662 $927,657
Sep-23 2025 $0.0010833 $0.00108051 $0.00110194 $0.00110194 $51,617 $950,490
Sep-22 2025 $0.00110549 $0.00109554 $0.00121637 $0.00121637 $48,081 $969,962
Sep-21 2025 $0.00122243 $0.00121636 $0.00122847 $0.00122809 $48,829 $1,072,560
Sep-20 2025 $0.0012272 $0.00121706 $0.0012272 $0.00121706 $46,597 $1,076,751

Historical and market price analysis of Chuck (CHUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 541 days, from day 04-12-2024.