Market Cap $3.24T
1.72%
Volume 24h $208.72B
-37.32%
BTC % 55.05%
0.29%
ETH % 10.92%
-0.18%
Coins
34.100
+13
Exchanges
885
Last update
2 Minutes ago
Chronos (CHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00086172 | $0.00084735 | $0.00086172 | $0.00085937 | - | - |
| Jan-20 2026 | $0.00085937 | $0.00085937 | $0.00091523 | $0.00091523 | $39 | - |
| Jan-19 2026 | $0.00091523 | $0.00090659 | $0.00092015 | $0.00092015 | - | - |
| Jan-18 2026 | $0.0009386 | $0.0009386 | $0.0009386 | $0.0009386 | - | - |
| Jan-17 2026 | $0.0009386 | $0.0009386 | $0.0009386 | $0.0009386 | - | - |
| Jan-16 2026 | $0.0009386 | $0.0009386 | $0.0009386 | $0.0009386 | - | - |
| Jan-15 2026 | $0.0009386 | $0.00091926 | $0.0009386 | $0.00091926 | - | - |
| Jan-14 2026 | $0.00091926 | $0.00091926 | $0.00091926 | $0.00091926 | - | - |
| Jan-13 2026 | $0.00091926 | $0.00088876 | $0.00091926 | $0.00088876 | - | - |
| Jan-12 2026 | $0.00088876 | $0.00088876 | $0.00088876 | $0.00088876 | - | - |
| Jan-11 2026 | $0.00088876 | $0.00088876 | $0.00088876 | $0.00088876 | - | - |
| Jan-10 2026 | $0.00088876 | $0.00088876 | $0.00088876 | $0.00088876 | - | - |
| Jan-09 2026 | $0.00088876 | $0.00088876 | $0.00088876 | $0.00088876 | - | - |
| Jan-08 2026 | $0.00088876 | $0.00088876 | $0.00089882 | $0.00089882 | - | - |
| Jan-07 2026 | $0.00089882 | $0.00089882 | $0.00091422 | $0.00091422 | - | - |