Market Cap $2.63T
4.32%
Volume 24h $310.75B
26.37%
BTC % 55%
1.09%
ETH % 9.71%
1.75%
Coins
34.307
+6
Exchanges
885
Last update
2 Minutes ago
Chronos (CHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00059173 | $0.00058734 | $0.00060497 | $0.00060497 | - | - |
| Mar-02 2026 | $0.00060497 | $0.00058296 | $0.00060497 | $0.00058669 | - | - |
| Mar-01 2026 | $0.00058669 | $0.00058181 | $0.00059432 | $0.00058181 | - | - |
| Feb-28 2026 | $0.00058181 | $0.00056708 | $0.00058393 | $0.00058393 | - | - |
| Feb-27 2026 | $0.00058393 | $0.00058393 | $0.0005996 | $0.00059915 | - | - |
| Feb-26 2026 | $0.00059915 | $0.00059915 | $0.00060842 | $0.00060842 | - | - |
| Feb-25 2026 | $0.00061207 | $0.00056189 | $0.00061438 | $0.00056189 | $50 | - |
| Feb-24 2026 | $0.00056189 | $0.00056189 | $0.00056685 | $0.00056685 | - | - |
| Feb-23 2026 | $0.00056685 | $0.00056685 | $0.00058826 | $0.00058826 | - | - |
| Feb-22 2026 | $0.00058826 | $0.00058826 | $0.00058826 | $0.00058826 | - | - |
| Feb-21 2026 | $0.00058826 | $0.00058022 | $0.00058826 | $0.00058022 | - | - |
| Feb-20 2026 | $0.00058022 | $0.00058022 | $0.00058022 | $0.00058022 | - | - |
| Feb-19 2026 | $0.00058022 | $0.00058022 | $0.00058742 | $0.00058742 | - | - |
| Feb-18 2026 | $0.00058742 | $0.00058742 | $0.00059751 | $0.0005935 | - | - |
| Feb-17 2026 | $0.0005935 | $0.00058953 | $0.0005935 | $0.00058953 | - | - |