Market Cap NZ$4.09T -4.53%
Volume 24h NZ$253.61B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Chow Inu CHOW

Chow Inu (CHOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-17 2022 NZ$0.0000006838 NZ$0.0000006838 NZ$0.0000006838 NZ$0.0000006838 - -
Mar-16 2022 NZ$0.0000006838 NZ$0.0000006838 NZ$0.0000006838 NZ$0.0000006838 - -
Mar-15 2022 NZ$0.0000006838 NZ$0.0000006838 NZ$0.0000006838 NZ$0.0000006838 - -
Mar-14 2022 NZ$0.0000006838 NZ$0.0000006838 NZ$0.0000006838 NZ$0.0000006838 - -
Mar-13 2022 NZ$0.0000006838 NZ$0.0000006838 NZ$0.0000006838 NZ$0.0000006838 - -
Mar-12 2022 NZ$0.0000006838 NZ$0.0000006838 NZ$0.0000006838 NZ$0.0000006838 - -
Mar-11 2022 NZ$0.0000006838 NZ$0.0000006838 NZ$0.0000006838 NZ$0.0000006838 - -
Mar-10 2022 NZ$0.0000006838 NZ$0.0000006714 NZ$0.0000007146 NZ$0.0000007145 - -
Mar-09 2022 NZ$0.0000007145 NZ$0.0000006745 NZ$0.0000007234 NZ$0.0000006754 - -
Mar-08 2022 NZ$0.0000006754 NZ$0.0000006586 NZ$0.0000006863 NZ$0.0000006586 NZ$841 -
Mar-07 2022 NZ$0.0000006586 NZ$0.000000648 NZ$0.0000007049 NZ$0.0000006849 NZ$1,436 -
Mar-06 2022 NZ$0.0000006849 NZ$0.0000006836 NZ$0.0000007167 NZ$0.0000007148 NZ$141 -
Mar-05 2022 NZ$0.0000007148 NZ$0.0000007108 NZ$0.0000007242 NZ$0.0000007151 NZ$1,841 -
Mar-04 2022 NZ$0.0000007151 NZ$0.0000007064 NZ$0.000000782 NZ$0.000000782 NZ$775 -
Mar-03 2022 NZ$0.000000782 NZ$0.0000007725 NZ$0.000000819 NZ$0.0000008166 NZ$389 -

Historical and market price analysis of Chow Inu (CHOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.