Cap Mercado NZ$4.20T
0.86%
Volumen 24h NZ$171.00B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-17 2022 | NZ$0.0000006925 | NZ$0.0000006925 | NZ$0.0000006925 | NZ$0.0000006925 | - | - |
Mar-16 2022 | NZ$0.0000006925 | NZ$0.0000006925 | NZ$0.0000006925 | NZ$0.0000006925 | - | - |
Mar-15 2022 | NZ$0.0000006925 | NZ$0.0000006925 | NZ$0.0000006925 | NZ$0.0000006925 | - | - |
Mar-14 2022 | NZ$0.0000006925 | NZ$0.0000006925 | NZ$0.0000006925 | NZ$0.0000006925 | - | - |
Mar-13 2022 | NZ$0.0000006925 | NZ$0.0000006925 | NZ$0.0000006925 | NZ$0.0000006925 | - | - |
Mar-12 2022 | NZ$0.0000006925 | NZ$0.0000006925 | NZ$0.0000006925 | NZ$0.0000006925 | - | - |
Mar-11 2022 | NZ$0.0000006925 | NZ$0.0000006925 | NZ$0.0000006925 | NZ$0.0000006925 | - | - |
Mar-10 2022 | NZ$0.0000006925 | NZ$0.0000006799 | NZ$0.0000007237 | NZ$0.0000007236 | - | - |
Mar-09 2022 | NZ$0.0000007236 | NZ$0.0000006831 | NZ$0.0000007326 | NZ$0.000000684 | - | - |
Mar-08 2022 | NZ$0.0000006841 | NZ$0.000000667 | NZ$0.0000006951 | NZ$0.000000667 | NZ$851 | - |
Mar-07 2022 | NZ$0.000000667 | NZ$0.0000006562 | NZ$0.0000007139 | NZ$0.0000006937 | NZ$1,454 | - |
Mar-06 2022 | NZ$0.0000006937 | NZ$0.0000006923 | NZ$0.0000007258 | NZ$0.0000007239 | NZ$142 | - |
Mar-05 2022 | NZ$0.0000007239 | NZ$0.0000007199 | NZ$0.0000007334 | NZ$0.0000007243 | NZ$1,864 | - |
Mar-04 2022 | NZ$0.0000007242 | NZ$0.0000007154 | NZ$0.0000007919 | NZ$0.0000007919 | NZ$785 | - |
Mar-03 2022 | NZ$0.0000007919 | NZ$0.0000007823 | NZ$0.0000008294 | NZ$0.000000827 | NZ$394 | - |
Análisis de precios históricos y de mercado de Chow Inu (CHOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 94 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.