Cap Mercado $2.79T
0.89%
Volumen 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-17 2022 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
Mar-16 2022 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
Mar-15 2022 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
Mar-14 2022 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
Mar-13 2022 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
Mar-12 2022 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
Mar-11 2022 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
Mar-10 2022 | $0.0000004113 | $0.0000004038 | $0.0000004298 | $0.0000004297 | - | - |
Mar-09 2022 | $0.0000004297 | $0.0000004057 | $0.0000004351 | $0.0000004062 | - | - |
Mar-08 2022 | $0.0000004062 | $0.0000003961 | $0.0000004128 | $0.0000003961 | $506 | - |
Mar-07 2022 | $0.0000003961 | $0.0000003897 | $0.000000424 | $0.0000004119 | $864 | - |
Mar-06 2022 | $0.0000004119 | $0.0000004112 | $0.000000431 | $0.0000004299 | $85 | - |
Mar-05 2022 | $0.0000004299 | $0.0000004275 | $0.0000004356 | $0.0000004301 | $1,107 | - |
Mar-04 2022 | $0.0000004301 | $0.0000004249 | $0.0000004703 | $0.0000004703 | $466 | - |
Mar-03 2022 | $0.0000004703 | $0.0000004646 | $0.0000004926 | $0.0000004911 | $234 | - |