Cap Mercado Rp40,479.95T
0.74%
Volumen 24h Rp1,685.47T
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-17 2022 | Rp0.00668024 | Rp0.00668024 | Rp0.00668024 | Rp0.00668024 | - | - |
Mar-16 2022 | Rp0.00668024 | Rp0.00668024 | Rp0.00668024 | Rp0.00668024 | - | - |
Mar-15 2022 | Rp0.00668024 | Rp0.00668024 | Rp0.00668024 | Rp0.00668024 | - | - |
Mar-14 2022 | Rp0.00668024 | Rp0.00668024 | Rp0.00668024 | Rp0.00668024 | - | - |
Mar-13 2022 | Rp0.00668024 | Rp0.00668024 | Rp0.00668024 | Rp0.00668024 | - | - |
Mar-12 2022 | Rp0.00668024 | Rp0.00668024 | Rp0.00668024 | Rp0.00668024 | - | - |
Mar-11 2022 | Rp0.00668024 | Rp0.00668024 | Rp0.00668024 | Rp0.00668024 | - | - |
Mar-10 2022 | Rp0.00668024 | Rp0.00655861 | Rp0.00698095 | Rp0.00697985 | - | - |
Mar-09 2022 | Rp0.00697985 | Rp0.00658906 | Rp0.00706671 | Rp0.00659782 | - | - |
Mar-08 2022 | Rp0.00659843 | Rp0.0064335 | Rp0.00670465 | Rp0.0064335 | Rp8,212,037 | - |
Mar-07 2022 | Rp0.0064335 | Rp0.00632996 | Rp0.00688614 | Rp0.00669091 | Rp14,027,780 | - |
Mar-06 2022 | Rp0.00669091 | Rp0.00667835 | Rp0.0070013 | Rp0.00698277 | Rp1,374,113 | - |
Mar-05 2022 | Rp0.00698277 | Rp0.00694427 | Rp0.00707442 | Rp0.00698628 | Rp17,982,194 | - |
Mar-04 2022 | Rp0.00698603 | Rp0.00690099 | Rp0.00763892 | Rp0.00763892 | Rp7,571,023 | - |
Mar-03 2022 | Rp0.00763892 | Rp0.00754626 | Rp0.00800069 | Rp0.00797695 | Rp3,803,376 | - |
Análisis de precios históricos y de mercado de Chow Inu (CHOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 94 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.