Market Cap CN¥17.49T -3.29%
Volume 24h CN¥965.47B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chow Inu CHOW

Chow Inu (CHOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-17 2022 CN¥0.0000029096 CN¥0.0000029096 CN¥0.0000029096 CN¥0.0000029096 - -
Mar-16 2022 CN¥0.0000029096 CN¥0.0000029096 CN¥0.0000029096 CN¥0.0000029096 - -
Mar-15 2022 CN¥0.0000029096 CN¥0.0000029096 CN¥0.0000029096 CN¥0.0000029096 - -
Mar-14 2022 CN¥0.0000029096 CN¥0.0000029096 CN¥0.0000029096 CN¥0.0000029096 - -
Mar-13 2022 CN¥0.0000029096 CN¥0.0000029096 CN¥0.0000029096 CN¥0.0000029096 - -
Mar-12 2022 CN¥0.0000029096 CN¥0.0000029096 CN¥0.0000029096 CN¥0.0000029096 - -
Mar-11 2022 CN¥0.0000029096 CN¥0.0000029096 CN¥0.0000029096 CN¥0.0000029096 - -
Mar-10 2022 CN¥0.0000029096 CN¥0.0000028566 CN¥0.0000030405 CN¥0.0000030401 - -
Mar-09 2022 CN¥0.0000030401 CN¥0.0000028698 CN¥0.0000030779 CN¥0.0000028737 - -
Mar-08 2022 CN¥0.0000028739 CN¥0.0000028021 CN¥0.0000029202 CN¥0.0000028021 CN¥3,577 -
Mar-07 2022 CN¥0.0000028021 CN¥0.000002757 CN¥0.0000029992 CN¥0.0000029142 CN¥6,110 -
Mar-06 2022 CN¥0.0000029142 CN¥0.0000029087 CN¥0.0000030494 CN¥0.0000030413 CN¥599 -
Mar-05 2022 CN¥0.0000030413 CN¥0.0000030246 CN¥0.0000030812 CN¥0.0000030429 CN¥7,832 -
Mar-04 2022 CN¥0.0000030428 CN¥0.0000030057 CN¥0.0000033271 CN¥0.0000033271 CN¥3,298 -
Mar-03 2022 CN¥0.0000033271 CN¥0.0000032868 CN¥0.0000034847 CN¥0.0000034744 CN¥1,657 -

Historical and market price analysis of Chow Inu (CHOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.