Market Cap NZ$3.66T 1.95%
Volume 24h NZ$290.24B 38.78%
BTC % 50.09% -0.81%
ETH % 16.3% 1.53%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Chitaverse BCT

Chitaverse (BCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2024 NZ$0.00006629 NZ$0.00006115 NZ$0.00008168 NZ$0.00006178 NZ$87,506 -
Jul-06 2024 NZ$0.00006177 NZ$0.00006041 NZ$0.00006398 NZ$0.00006233 NZ$82,410 -
Jul-05 2024 NZ$0.00006651 NZ$0.00005689 NZ$0.00006651 NZ$0.00005738 NZ$82,521 -
Jul-04 2024 NZ$0.00005742 NZ$0.00005682 NZ$0.00007364 NZ$0.00005889 NZ$91,630 -
Jul-03 2024 NZ$0.0000585 NZ$0.00005759 NZ$0.00005965 NZ$0.00005921 NZ$81,712 -
Jul-02 2024 NZ$0.00005868 NZ$0.00005801 NZ$0.00006122 NZ$0.00005994 NZ$84,529 -
Jul-01 2024 NZ$0.0000624 NZ$0.00005808 NZ$0.0000705 NZ$0.00006718 NZ$78,001 -
Jun-30 2024 NZ$0.00006764 NZ$0.00006709 NZ$0.00007227 NZ$0.00006722 NZ$70,217 -
Jun-29 2024 NZ$0.00006731 NZ$0.00006731 NZ$0.00008369 NZ$0.00008369 NZ$82,315 -
Jun-28 2024 NZ$0.000085 NZ$0.00005898 NZ$0.00008564 NZ$0.00008319 NZ$94,114 -
Jun-27 2024 NZ$0.00008565 NZ$0.00007287 NZ$0.00008607 NZ$0.00008067 NZ$94,199 -
Jun-26 2024 NZ$0.00008049 NZ$0.00007055 NZ$0.00008477 NZ$0.00007219 NZ$78,339 -
Jun-25 2024 NZ$0.00007102 NZ$0.00006625 NZ$0.00007408 NZ$0.0000663 NZ$94,267 -
Jun-24 2024 NZ$0.00006722 NZ$0.00006699 NZ$0.00008309 NZ$0.00008309 NZ$83,959 -
Jun-23 2024 NZ$0.00008249 NZ$0.00007373 NZ$0.00009162 NZ$0.00008099 NZ$81,829 -

Historical and market price analysis of Chitaverse (BCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 454 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63323 NZD.