Market Cap $2.24T
0.09%
Volume 24h $130.09B
6.5%
BTC % 52.14%
-0.03%
ETH % 13.87%
-1.65%
Coins
28.522
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00003271 | $0.00003171 | $0.00005207 | $0.00003206 | $131,847 | - |
Aug-18 2024 | $0.00003626 | $0.00003406 | $0.00004794 | $0.0000431 | $76,235 | - |
Aug-17 2024 | $0.00004349 | $0.00004182 | $0.00004777 | $0.00004613 | $62,402 | - |
Aug-16 2024 | $0.00004635 | $0.00004342 | $0.00005315 | $0.00004342 | $482,955 | - |
Aug-15 2024 | $0.00003834 | $0.00003057 | $0.00006297 | $0.00003466 | $195,848 | - |
Aug-14 2024 | $0.00003597 | $0.00002793 | $0.00004659 | $0.00003415 | $119,835 | - |
Aug-13 2024 | $0.00003275 | $0.00002496 | $0.00003811 | $0.00002816 | $167,276 | - |
Aug-12 2024 | $0.00003094 | $0.00002355 | $0.00003569 | $0.00003569 | $54,611 | - |
Aug-11 2024 | $0.00003619 | $0.00003099 | $0.00003619 | $0.00003365 | $66,956 | - |
Aug-10 2024 | $0.00003691 | $0.00003114 | $0.00003691 | $0.00003221 | $35,999 | - |
Aug-09 2024 | $0.00003221 | $0.00003203 | $0.00003616 | $0.00003203 | $50,021 | - |
Aug-08 2024 | $0.00003211 | $0.00003059 | $0.00003814 | $0.00003723 | $58,379 | - |
Aug-07 2024 | $0.00003678 | $0.000032 | $0.0000374 | $0.00003207 | $44,134 | - |
Aug-06 2024 | $0.00003207 | $0.00003088 | $0.0000362 | $0.000034 | $49,322 | - |
Aug-05 2024 | $0.00003403 | $0.00002888 | $0.00004491 | $0.00003202 | $50,237 | - |